| Selasa, 06 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/05/25 09:00 | 06/05/25 10:03 | 06/05/25 23:10 | 06/05/25 10:03 | 06/05/25 10:04 | 06/05/25 15:20 | 06/05/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.338,90 (+257,71) | 16.200,00 | 16.200,00 | 16.455,00 | 16.310,00 | 16.295,00 | 16.430,00 | 16.400,00 | 16.400,00 | 16.442,00 | 16.454,00 | 16.300,00 | 16.300,00 | 16.300,00 | |
| Jual | 16.503,10 (+260,29) | 16.550,00 | 16.550,00 | 16.485,00 | 16.610,00 | 16.595,00 | 16.460,00 | 16.600,00 | 16.600,00 | 16.475,00 | 16.479,00 | 16.600,00 | 16.600,00 | 16.600,00 | ||
| (SGD) Singapore Dollar | Beli | 12.639,36 (+782,70) | 12.417,00 | 12.417,00 | 12.675,00 | 12.595,00 | 12.617,90 | 12.734,86 | 12.540,00 | 12.575,00 | 12.704,00 | 12.742,00 | 12.561,84 | 12.561,84 | 12.561,84 | |
| Jual | 12.767,37 (+785,36) | 12.842,00 | 12.842,00 | 12.710,00 | 12.837,00 | 12.859,90 | 12.776,34 | 12.960,00 | 12.925,00 | 12.770,00 | 12.771,00 | 13.008,07 | 13.008,07 | 13.008,07 | ||
| (AUD) Australian Dollar | Beli | 10.563,10 (+536,48) | 10.347,00 | 10.347,00 | 10.600,00 | 10.504,00 | 10.490,55 | 10.634,09 | 10.479,00 | 10.509,00 | 10.607,00 | 10.621,00 | 10.461,06 | 10.461,06 | 10.461,06 | |
| Jual | 10.670,90 (+533,76) | 10.780,00 | 10.780,00 | 10.630,00 | 10.748,00 | 10.750,55 | 10.684,58 | 10.839,00 | 10.809,00 | 10.696,00 | 10.650,00 | 10.791,42 | 10.791,42 | 10.791,42 | ||
| (EUR) Euro | Beli | 18.482,56 (+1.716,31) | 18.195,00 | 18.195,00 | 18.545,00 | 18.452,00 | 18.451,95 | 18.609,99 | 18.397,00 | 18.442,00 | 18.579,00 | 18.666,00 | 18.415,47 | 18.415,47 | 18.415,47 | |
| Jual | 18.673,26 (+1.736,88) | 18.757,00 | 18.757,00 | 18.590,00 | 18.842,00 | 18.841,95 | 18.668,06 | 18.937,00 | 18.892,00 | 18.684,00 | 18.698,00 | 18.908,63 | 18.908,63 | 18.908,63 | ||
| (CNY) Chinese Yuan | Beli | 2.246,79 (+43,71) | 2.196,00 | 2.196,00 | 2.272,00 | 2.221,00 | 2.199,85 | 2.274,51 | 2.203,00 | 2.272,59 | 2.270,00 | 2.190,43 | 2.190,43 | 2.190,43 | ||
| Jual | 2.269,84 (+44,58) | 2.309,00 | 2.309,00 | 2.282,00 | 2.338,00 | 2.363,15 | 2.286,42 | 2.353,00 | 2.296,42 | 2.294,00 | 2.374,21 | 2.374,21 | 2.374,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.108,19 (+36,73) | 2.035,00 | 2.035,00 | 2.117,00 | 2.099,00 | 2.091,90 | 2.116,57 | 2.039,00 | 2.054,00 | 2.116,55 | 2.124,06 | 2.095,05 | 2.095,05 | 2.095,05 | |
| Jual | 2.129,43 (+36,85) | 2.193,00 | 2.193,00 | 2.128,00 | 2.148,00 | 2.152,00 | 2.126,73 | 2.219,00 | 2.204,00 | 2.130,78 | 2.125,10 | 2.150,07 | 2.150,07 | 2.150,07 | ||
| (GBP) British Pound Sterling | Beli | 21.698,06 (+1.467,92) | 21.408,00 | 21.408,00 | 21.805,00 | 21.665,00 | 21.675,95 | 21.932,50 | 21.666,00 | 21.711,00 | 21.814,00 | 21.927,00 | 21.645,42 | 21.645,42 | 21.645,42 | |
| Jual | 21.919,42 (+1.484,34) | 22.037,00 | 22.037,00 | 21.855,00 | 22.114,00 | 22.147,95 | 21.992,43 | 22.206,00 | 22.161,00 | 21.925,00 | 21.963,00 | 22.211,02 | 22.211,02 | 22.211,02 | ||
| (JPY) Japanese Yen | Beli | 113,17 (+11,33) | 111,00 | 111,00 | 113,00 | 112,46 | 113,17 | 114,98 | 112,33 | 112,73 | 113,54 | 114,79 | 113,06 | 113,06 | 113,06 | |
| Jual | 114,32 (+11,43) | 115,00 | 115,00 | 114,00 | 116,55 | 116,48 | 115,34 | 117,13 | 116,73 | 114,56 | 115,11 | 116,93 | 116,93 | 116,93 | ||
| (CAD) Canadian Dollar | Beli | 11.825,22 (+657,73) | 11.649,00 | 11.649,00 | 11.875,00 | 11.771,00 | 11.769,75 | 11.909,38 | 11.726,00 | 11.761,00 | 11.886,00 | 11.907,00 | 11.724,20 | 11.724,20 | 11.724,20 | |
| Jual | 11.945,78 (+662,92) | 12.014,00 | 12.014,00 | 11.905,00 | 12.038,00 | 12.031,75 | 11.944,86 | 12.146,00 | 12.111,00 | 11.945,00 | 11.934,00 | 12.097,10 | 12.097,10 | 12.097,10 | ||
| (NZD) New Zealand Dollar | Beli | 9.741,25 (+636,08) | 9.546,00 | 9.546,00 | 9.770,00 | 9.726,00 | 9.702,25 | 9.836,49 | 9.676,00 | 9.706,00 | 9.781,00 | 9.839,00 | 9.709,28 | 9.709,28 | 9.709,28 | |
| Jual | 9.840,80 (+639,25) | 9.930,00 | 9.930,00 | 9.800,00 | 9.956,00 | 9.980,25 | 9.888,71 | 10.036,00 | 10.006,00 | 9.869,00 | 9.871,00 | 9.995,28 | 9.995,28 | 9.995,28 | ||
| (MYR) Malaysian Ringgit | Beli | 3.873,61 (+277,64) | 3.703,00 | 3.703,00 | 3.872,00 | 3.840,95 | 3.866,61 | 3.679,00 | 3.714,00 | 3.878,00 | 3.673,26 | 3.673,26 | 3.673,26 | |||
| Jual | 3.917,18 (+280,19) | 4.030,00 | 4.030,00 | 3.892,00 | 3.940,95 | 3.904,05 | 4.099,00 | 4.064,00 | 3.906,00 | 4.139,33 | 4.139,33 | 4.139,33 | ||||
| (THB) Thai Baht | Beli | 493,47 (+20,08) | 472,00 | 496,00 | 471,00 | 499,20 | 501,27 | 496,00 | 497,00 | 501,22 | 494,63 | 494,63 | 494,63 | |||
| Jual | 499,04 (+20,47) | 522,00 | 501,00 | 530,00 | 508,20 | 505,60 | 508,00 | 507,00 | 502,83 | 512,98 | 512,98 | 512,98 | ||||
| (SAR) Saudi Riyal | Beli | 4.356,81 (+75,34) | 4.172,00 | 4.172,00 | 4.378,00 | 4.298,00 | 4.330,85 | 4.378,36 | 4.192,00 | 4.227,00 | 4.378,00 | 4.340,62 | 4.340,62 | 4.340,62 | ||
| Jual | 4.400,83 (+74,03) | 4.573,00 | 4.573,00 | 4.398,00 | 4.453,00 | 4.438,85 | 4.390,40 | 4.612,00 | 4.577,00 | 4.403,00 | 4.430,84 | 4.430,84 | 4.430,84 | |||
| (PHP) Philippine Peso | Beli | 292,89 (+15,63) | 291,86 | 291,86 | 291,86 | |||||||||||
| Jual | 296,07 (+15,92) | 299,71 | 299,71 | 299,71 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (+0,88) | 11,48 | 11,79 | 11,92 | 8,30 | 11,79 | 11,78 | 11,78 | 11,78 | ||||||
| Jual | 11,93 (+0,90) | 12,29 | 12,03 | 11,95 | 15,50 | 12,04 | 12,05 | 12,05 | 12,05 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.880,49 (-11,16) | 3.629,72 | 3.629,72 | 3.629,72 | |||||||||||
| Jual | 4.167,03 (+98,21) | 4.197,42 | 4.197,42 | 4.197,42 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.269,76 (+1.095,37) | ||||||||||||||
| Jual | 53.822,65 (+1.089,68) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.639,36 (+782,70) | 12.546,84 | 12.546,84 | 12.546,84 | |||||||||||
| Jual | 12.767,37 (+785,36) | 12.953,07 | 12.953,07 | 12.953,07 | ||||||||||||