| Senin, 05 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/05/25 09:00 | 05/05/25 11:10 | 05/05/25 19:10 | 05/05/25 18:04 | 05/05/25 18:04 | 05/05/25 15:20 | 05/05/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.410,53 (+329,34) | 16.175,00 | 16.175,00 | 16.430,00 | 16.300,00 | 16.280,00 | 16.415,00 | 16.350,00 | 16.350,00 | 16.442,00 | 16.444,00 | 16.280,00 | 16.280,00 | 16.280,00 | |
| Jual | 16.575,47 (+332,66) | 16.525,00 | 16.525,00 | 16.460,00 | 16.600,00 | 16.580,00 | 16.445,00 | 16.550,00 | 16.550,00 | 16.475,00 | 16.469,00 | 16.580,00 | 16.580,00 | 16.580,00 | ||
| (SGD) Singapore Dollar | Beli | 12.589,59 (+732,93) | 12.416,00 | 12.416,00 | 12.705,00 | 12.596,00 | 12.643,20 | 12.726,69 | 12.520,00 | 12.555,00 | 12.704,00 | 12.725,00 | 12.527,98 | 12.527,98 | 12.527,98 | |
| Jual | 12.725,89 (+743,88) | 12.842,00 | 12.842,00 | 12.735,00 | 12.838,00 | 12.886,20 | 12.768,17 | 12.940,00 | 12.905,00 | 12.770,00 | 12.754,00 | 12.974,48 | 12.974,48 | 12.974,48 | ||
| (AUD) Australian Dollar | Beli | 10.525,71 (+499,09) | 10.358,00 | 10.358,00 | 10.642,00 | 10.517,00 | 10.539,45 | 10.629,31 | 10.465,00 | 10.495,00 | 10.607,00 | 10.636,00 | 10.470,95 | 10.470,95 | 10.470,95 | |
| Jual | 10.633,16 (+496,02) | 10.791,00 | 10.791,00 | 10.669,00 | 10.761,00 | 10.800,45 | 10.679,77 | 10.825,00 | 10.795,00 | 10.696,00 | 10.665,00 | 10.798,38 | 10.798,38 | 10.798,38 | ||
| (EUR) Euro | Beli | 18.586,57 (+1.820,32) | 18.248,00 | 18.248,00 | 18.624,00 | 18.434,00 | 18.441,55 | 18.606,14 | 18.391,00 | 18.436,00 | 18.579,00 | 18.613,00 | 18.358,68 | 18.358,68 | 18.358,68 | |
| Jual | 18.781,67 (+1.845,29) | 18.812,00 | 18.812,00 | 18.665,00 | 18.824,00 | 18.831,55 | 18.665,84 | 18.931,00 | 18.886,00 | 18.684,00 | 18.646,00 | 18.851,04 | 18.851,04 | 18.851,04 | ||
| (CNY) Chinese Yuan | Beli | 2.256,64 (+53,56) | 2.193,00 | 2.193,00 | 2.282,00 | 2.203,00 | 2.202,15 | 2.277,18 | 2.207,00 | 2.272,59 | 2.249,00 | 2.171,10 | 2.171,10 | 2.171,10 | ||
| Jual | 2.279,79 (+54,53) | 2.305,00 | 2.305,00 | 2.292,00 | 2.320,00 | 2.365,45 | 2.289,15 | 2.357,00 | 2.296,42 | 2.275,00 | 2.352,75 | 2.352,75 | 2.352,75 | |||
| (HKD) Hong Kong Dollar | Beli | 2.116,12 (+44,66) | 2.032,00 | 2.032,00 | 2.117,00 | 2.098,00 | 2.090,00 | 2.114,85 | 2.033,00 | 2.048,00 | 2.116,55 | 2.122,80 | 2.092,47 | 2.092,47 | 2.092,47 | |
| Jual | 2.137,47 (+44,89) | 2.190,00 | 2.190,00 | 2.127,00 | 2.146,00 | 2.150,10 | 2.125,01 | 2.213,00 | 2.198,00 | 2.130,78 | 2.124,08 | 2.147,49 | 2.147,49 | 2.147,49 | ||
| (GBP) British Pound Sterling | Beli | 21.822,72 (+1.592,58) | 21.408,00 | 21.408,00 | 21.837,00 | 21.627,00 | 21.622,80 | 21.851,73 | 21.619,00 | 21.664,00 | 21.814,00 | 21.843,00 | 21.544,01 | 21.544,01 | 21.544,01 | |
| Jual | 22.048,69 (+1.613,61) | 22.038,00 | 22.038,00 | 21.887,00 | 22.076,00 | 22.094,80 | 21.914,84 | 22.159,00 | 22.114,00 | 21.925,00 | 21.881,00 | 22.112,94 | 22.112,94 | 22.112,94 | ||
| (JPY) Japanese Yen | Beli | 113,07 (+11,23) | 111,00 | 111,00 | 113,00 | 111,94 | 112,57 | 114,03 | 111,73 | 112,13 | 113,54 | 113,77 | 112,06 | 112,06 | 112,06 | |
| Jual | 114,22 (+11,33) | 115,00 | 115,00 | 114,00 | 116,02 | 115,84 | 114,38 | 116,53 | 116,13 | 114,56 | 114,14 | 115,89 | 115,89 | 115,89 | ||
| (CAD) Canadian Dollar | Beli | 11.875,34 (+707,85) | 11.662,00 | 11.662,00 | 11.905,00 | 11.774,00 | 11.778,80 | 11.883,01 | 11.717,00 | 11.752,00 | 11.886,00 | 11.901,00 | 11.708,89 | 11.708,89 | 11.708,89 | |
| Jual | 11.997,30 (+714,44) | 12.028,00 | 12.028,00 | 11.934,00 | 12.041,00 | 12.041,80 | 11.918,40 | 12.137,00 | 12.102,00 | 11.945,00 | 11.929,00 | 12.079,97 | 12.079,97 | 12.079,97 | ||
| (NZD) New Zealand Dollar | Beli | 9.711,75 (+606,58) | 9.568,00 | 9.568,00 | 9.819,00 | 9.706,00 | 9.688,25 | 9.809,45 | 9.670,00 | 9.700,00 | 9.781,00 | 9.810,00 | 9.664,82 | 9.664,82 | 9.664,82 | |
| Jual | 9.817,65 (+616,10) | 9.952,00 | 9.952,00 | 9.844,00 | 9.935,00 | 9.966,25 | 9.861,61 | 10.030,00 | 10.000,00 | 9.869,00 | 9.844,00 | 9.945,08 | 9.945,08 | 9.945,08 | ||
| (MYR) Malaysian Ringgit | Beli | 3.834,24 (+238,27) | 3.725,00 | 3.725,00 | 3.894,00 | 3.862,75 | 3.890,61 | 3.701,00 | 3.736,00 | 3.888,00 | 3.673,73 | 3.673,73 | 3.673,73 | |||
| Jual | 3.877,30 (+240,31) | 4.056,00 | 4.056,00 | 3.916,00 | 3.962,75 | 3.933,08 | 4.121,00 | 4.086,00 | 3.918,00 | 4.139,50 | 4.139,50 | 4.139,50 | ||||
| (THB) Thai Baht | Beli | 495,64 (+22,25) | 472,00 | 495,00 | 467,00 | 494,75 | 497,02 | 494,00 | 495,00 | 496,53 | 487,49 | 487,49 | 487,49 | |||
| Jual | 501,07 (+22,50) | 523,00 | 499,00 | 526,00 | 503,75 | 501,44 | 506,00 | 505,00 | 498,44 | 505,82 | 505,82 | 505,82 | ||||
| (SAR) Saudi Riyal | Beli | 4.375,91 (+94,44) | 4.166,00 | 4.166,00 | 4.376,00 | 4.296,00 | 4.327,45 | 4.374,72 | 4.179,00 | 4.214,00 | 4.376,00 | 4.336,10 | 4.336,10 | 4.336,10 | ||
| Jual | 4.420,13 (+93,33) | 4.567,00 | 4.567,00 | 4.394,00 | 4.451,00 | 4.435,45 | 4.386,75 | 4.599,00 | 4.564,00 | 4.401,00 | 4.426,33 | 4.426,33 | 4.426,33 | |||
| (PHP) Philippine Peso | Beli | 295,04 (+17,78) | 290,64 | 290,64 | 290,64 | |||||||||||
| Jual | 298,24 (+18,09) | 298,50 | 298,50 | 298,50 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,64 (+0,72) | 11,46 | 11,88 | 11,96 | 8,20 | 11,76 | 11,72 | 11,72 | 11,72 | ||||||
| Jual | 11,76 (+0,73) | 12,28 | 12,12 | 12,01 | 15,40 | 12,01 | 11,99 | 11,99 | 11,99 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.897,50 (+5,85) | 3.626,88 | 3.626,88 | 3.626,88 | |||||||||||
| Jual | 4.060,99 (-7,83) | 4.194,04 | 4.194,04 | 4.194,04 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.457,98 (+1.283,59) | ||||||||||||||
| Jual | 54.069,25 (+1.336,28) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.589,59 (+732,93) | 12.512,98 | 12.512,98 | 12.512,98 | |||||||||||
| Jual | 12.725,89 (+743,88) | 12.919,48 | 12.919,48 | 12.919,48 | ||||||||||||