| Jumat, 02 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 02/05/25 09:00 | 02/05/25 12:10 | 02/05/25 14:10 | 02/05/25 10:53 | 02/05/25 10:54 | 02/05/25 14:20 | 02/05/25 14:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.595,60 (+514,41) | 16.325,00 | 16.275,00 | 16.580,00 | 16.295,00 | 16.295,00 | 16.440,00 | 16.420,00 | 16.420,00 | 16.452,00 | 16.433,00 | 16.340,00 | 16.340,00 | 16.340,00 | |
| Jual | 16.762,40 (+519,59) | 16.675,00 | 16.625,00 | 16.610,00 | 16.595,00 | 16.595,00 | 16.460,00 | 16.720,00 | 16.720,00 | 16.490,00 | 16.458,00 | 16.540,00 | 16.540,00 | 16.540,00 | ||
| (SGD) Singapore Dollar | Beli | 12.709,14 (+852,48) | 12.391,00 | 12.378,00 | 12.660,00 | 12.465,00 | 12.473,10 | 12.601,48 | 12.450,00 | 12.485,00 | 12.577,00 | 12.597,00 | 12.432,27 | 12.432,27 | 12.432,27 | |
| Jual | 12.843,77 (+861,76) | 12.812,00 | 12.799,00 | 12.691,00 | 12.704,00 | 12.712,10 | 12.634,61 | 12.870,00 | 12.835,00 | 12.647,00 | 12.626,00 | 12.801,18 | 12.801,18 | 12.801,18 | ||
| (AUD) Australian Dollar | Beli | 10.607,91 (+581,29) | 10.360,00 | 10.329,00 | 10.626,00 | 10.416,00 | 10.423,55 | 10.533,67 | 10.450,00 | 10.480,00 | 10.523,00 | 10.531,00 | 10.411,74 | 10.411,74 | 10.411,74 | |
| Jual | 10.722,91 (+585,77) | 10.793,00 | 10.762,00 | 10.653,00 | 10.659,00 | 10.682,55 | 10.580,92 | 10.810,00 | 10.780,00 | 10.615,00 | 10.559,00 | 10.678,02 | 10.678,02 | 10.678,02 | ||
| (EUR) Euro | Beli | 18.879,15 (+2.112,90) | 18.356,00 | 18.317,00 | 18.734,00 | 18.403,00 | 18.418,15 | 18.611,45 | 18.459,00 | 18.504,00 | 18.571,00 | 18.605,00 | 18.402,02 | 18.402,02 | 18.402,02 | |
| Jual | 19.073,93 (+2.137,55) | 18.921,00 | 18.881,00 | 18.775,00 | 18.792,00 | 18.807,15 | 18.658,19 | 18.999,00 | 18.954,00 | 18.682,00 | 18.638,00 | 18.785,79 | 18.785,79 | 18.785,79 | ||
| (CNY) Chinese Yuan | Beli | 2.284,83 (+81,75) | 2.213,00 | 2.206,00 | 2.283,00 | 2.203,00 | 2.186,40 | 2.265,27 | 2.206,00 | 2.258,92 | 2.248,00 | 2.179,12 | 2.179,12 | 2.179,12 | ||
| Jual | 2.307,92 (+82,66) | 2.326,00 | 2.319,00 | 2.293,00 | 2.319,00 | 2.349,40 | 2.275,80 | 2.356,00 | 2.283,08 | 2.273,00 | 2.347,09 | 2.347,09 | 2.347,09 | |||
| (HKD) Hong Kong Dollar | Beli | 2.139,74 (+68,28) | 2.049,00 | 2.043,00 | 2.135,00 | 2.095,00 | 2.090,25 | 2.116,60 | 2.046,00 | 2.061,00 | 2.116,20 | 2.119,94 | 2.098,53 | 2.098,53 | 2.098,53 | |
| Jual | 2.161,38 (+68,80) | 2.209,00 | 2.202,00 | 2.146,00 | 2.144,00 | 2.150,35 | 2.125,49 | 2.226,00 | 2.211,00 | 2.131,04 | 2.121,02 | 2.140,59 | 2.140,59 | 2.140,59 | ||
| (GBP) British Pound Sterling | Beli | 22.211,55 (+1.981,41) | 21.618,00 | 21.573,00 | 22.042,00 | 21.655,00 | 21.649,40 | 21.878,42 | 21.779,00 | 21.824,00 | 21.858,00 | 21.881,00 | 21.656,22 | 21.656,22 | 21.656,22 | |
| Jual | 22.441,50 (+2.006,42) | 22.250,00 | 22.204,00 | 22.089,00 | 22.104,00 | 22.121,40 | 21.934,84 | 22.319,00 | 22.274,00 | 21.978,00 | 21.915,00 | 22.092,82 | 22.092,82 | 22.092,82 | ||
| (JPY) Japanese Yen | Beli | 116,19 (+14,35) | 111,00 | 111,00 | 114,00 | 111,15 | 111,63 | 113,26 | 111,54 | 111,94 | 112,85 | 113,05 | 111,63 | 111,63 | 111,63 | |
| Jual | 117,40 (+14,51) | 115,00 | 115,00 | 114,00 | 115,21 | 114,87 | 113,51 | 116,34 | 115,94 | 113,90 | 113,35 | 114,74 | 114,74 | 114,74 | ||
| (CAD) Canadian Dollar | Beli | 11.997,11 (+829,62) | 11.746,00 | 11.718,00 | 11.987,00 | 11.763,00 | 11.766,25 | 11.895,08 | 11.777,00 | 11.812,00 | 11.887,00 | 11.894,00 | 11.745,47 | 11.745,47 | 11.745,47 | |
| Jual | 12.118,57 (+835,71) | 12.113,00 | 12.085,00 | 12.016,00 | 12.030,00 | 12.028,25 | 11.921,50 | 12.197,00 | 12.162,00 | 11.951,00 | 11.922,00 | 12.043,98 | 12.043,98 | 12.043,98 | ||
| (NZD) New Zealand Dollar | Beli | 9.829,57 (+724,40) | 9.587,00 | 9.563,00 | 9.822,00 | 9.629,00 | 9.617,00 | 9.743,81 | 9.664,00 | 9.694,00 | 9.726,00 | 9.743,00 | 9.638,49 | 9.638,49 | 9.638,49 | |
| Jual | 9.933,40 (+731,85) | 9.972,00 | 9.947,00 | 9.847,00 | 9.857,00 | 9.894,00 | 9.786,69 | 10.024,00 | 9.994,00 | 9.816,00 | 9.773,00 | 9.861,51 | 9.861,51 | 9.861,51 | ||
| (MYR) Malaysian Ringgit | Beli | 3.848,70 (+252,73) | 3.670,00 | 3.671,00 | 3.834,00 | 3.778,65 | 3.826,55 | 3.625,00 | 3.660,00 | 3.825,00 | 3.621,67 | 3.621,67 | 3.621,67 | |||
| Jual | 3.891,90 (+254,91) | 3.990,00 | 3.992,00 | 3.856,00 | 3.876,65 | 3.861,10 | 4.045,00 | 4.010,00 | 3.856,00 | 4.048,96 | 4.048,96 | 4.048,96 | ||||
| (THB) Thai Baht | Beli | 497,92 (+24,53) | 470,00 | 493,00 | 464,00 | 490,20 | 494,04 | 490,00 | 491,00 | 495,16 | 485,93 | 485,93 | 485,93 | |||
| Jual | 503,07 (+24,50) | 520,00 | 498,00 | 523,00 | 499,20 | 498,25 | 502,00 | 501,00 | 496,57 | 501,10 | 501,10 | 501,10 | ||||
| (SAR) Saudi Riyal | Beli | 4.424,31 (+142,84) | 4.204,00 | 4.191,00 | 4.418,00 | 4.294,00 | 4.331,30 | 4.381,61 | 4.211,00 | 4.246,00 | 4.374,00 | 4.351,75 | 4.351,75 | 4.351,75 | ||
| Jual | 4.469,02 (+142,22) | 4.608,00 | 4.594,00 | 4.437,00 | 4.449,00 | 4.439,30 | 4.391,10 | 4.631,00 | 4.596,00 | 4.398,00 | 4.415,31 | 4.415,31 | 4.415,31 | |||
| (PHP) Philippine Peso | Beli | 297,03 (+19,77) | 292,27 | 292,27 | 292,27 | |||||||||||
| Jual | 300,16 (+20,01) | 298,42 | 298,42 | 298,42 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,67 (+0,75) | 11,15 | 11,47 | 11,67 | 8,00 | 11,53 | 11,47 | 11,47 | 11,47 | ||||||
| Jual | 11,81 (+0,78) | 11,96 | 11,68 | 11,70 | 15,20 | 11,78 | 11,66 | 11,66 | 11,66 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.936,48 (+44,83) | 3.640,29 | 3.640,29 | 3.640,29 | |||||||||||
| Jual | 4.244,24 (+175,42) | 4.059,68 | 4.059,68 | 4.059,68 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.136,68 (+1.962,29) | ||||||||||||||
| Jual | 54.707,57 (+1.974,60) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.709,14 (+852,48) | 12.417,27 | 12.417,27 | 12.417,27 | |||||||||||
| Jual | 12.843,77 (+861,76) | 12.746,18 | 12.746,18 | 12.746,18 | ||||||||||||