| Kamis, 01 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 01/05/25 12:00 | 01/05/25 12:10 | 01/05/25 23:10 | 30/04/25 09:54 | 30/04/25 09:05 | 01/05/25 12:20 | 01/05/25 12:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.703,06 (+621,87) | 16.475,00 | 16.475,00 | 16.705,00 | 16.500,00 | 16.455,00 | 16.585,00 | 16.580,00 | 16.580,00 | 16.695,00 | 16.605,00 | 16.450,00 | 16.450,00 | 16.450,00 | |
| Jual | 16.870,94 (+628,13) | 16.825,00 | 16.825,00 | 16.735,00 | 16.800,00 | 16.755,00 | 16.625,00 | 16.880,00 | 16.880,00 | 16.745,00 | 16.630,00 | 16.750,00 | 16.750,00 | 16.750,00 | ||
| (SGD) Singapore Dollar | Beli | 12.779,69 (+923,03) | 12.515,00 | 12.515,00 | 12.777,00 | 12.630,00 | 12.594,20 | 12.629,36 | 12.580,00 | 12.615,00 | 12.737,00 | 12.708,00 | 12.529,61 | 12.529,61 | 12.529,61 | |
| Jual | 12.915,06 (+933,05) | 12.937,00 | 12.937,00 | 12.808,00 | 12.870,00 | 12.833,20 | 12.677,60 | 13.000,00 | 12.965,00 | 12.817,00 | 12.744,00 | 12.969,26 | 12.969,26 | 12.969,26 | ||
| (AUD) Australian Dollar | Beli | 10.738,40 (+711,78) | 10.416,00 | 10.416,00 | 10.698,00 | 10.561,00 | 10.489,75 | 10.545,26 | 10.535,00 | 10.565,00 | 10.650,00 | 10.617,00 | 10.450,84 | 10.450,84 | 10.450,84 | |
| Jual | 10.849,70 (+712,56) | 10.850,00 | 10.850,00 | 10.725,00 | 10.803,00 | 10.748,75 | 10.602,26 | 10.895,00 | 10.865,00 | 10.750,00 | 10.648,00 | 10.782,99 | 10.782,99 | 10.782,99 | ||
| (EUR) Euro | Beli | 19.048,17 (+2.281,92) | 18.667,00 | 18.667,00 | 19.016,00 | 18.756,00 | 18.689,55 | 18.692,61 | 18.754,00 | 18.799,00 | 18.932,00 | 18.886,00 | 18.644,48 | 18.644,48 | 18.644,48 | |
| Jual | 19.242,99 (+2.306,61) | 19.235,00 | 19.235,00 | 19.057,00 | 19.148,00 | 19.080,55 | 18.762,19 | 19.294,00 | 19.249,00 | 19.057,00 | 18.922,00 | 19.139,48 | 19.139,48 | 19.139,48 | ||
| (CNY) Chinese Yuan | Beli | 2.300,19 (+97,11) | 2.234,00 | 2.234,00 | 2.295,00 | 2.233,00 | 2.204,10 | 2.274,08 | 2.222,00 | 2.285,26 | 2.274,00 | 2.196,17 | 2.196,17 | 2.196,17 | ||
| Jual | 2.323,72 (+98,46) | 2.348,00 | 2.348,00 | 2.305,00 | 2.350,00 | 2.367,00 | 2.287,39 | 2.372,00 | 2.311,25 | 2.299,00 | 2.379,11 | 2.379,11 | 2.379,11 | |||
| (HKD) Hong Kong Dollar | Beli | 2.152,82 (+81,36) | 2.068,00 | 2.068,00 | 2.150,00 | 2.122,00 | 2.111,15 | 2.134,93 | 2.066,00 | 2.081,00 | 2.146,68 | 2.142,07 | 2.112,84 | 2.112,84 | 2.112,84 | |
| Jual | 2.174,48 (+81,90) | 2.228,00 | 2.228,00 | 2.160,00 | 2.170,00 | 2.171,25 | 2.146,47 | 2.246,00 | 2.231,00 | 2.163,24 | 2.143,14 | 2.167,92 | 2.167,92 | 2.167,92 | ||
| (GBP) British Pound Sterling | Beli | 22.418,85 (+2.188,71) | 21.998,00 | 21.998,00 | 22.400,00 | 22.081,00 | 21.953,60 | 21.990,04 | 22.162,00 | 22.207,00 | 22.321,00 | 22.236,00 | 21.935,41 | 21.935,41 | 21.935,41 | |
| Jual | 22.645,86 (+2.210,78) | 22.634,00 | 22.634,00 | 22.448,00 | 22.533,00 | 22.428,60 | 22.068,38 | 22.702,00 | 22.657,00 | 22.457,00 | 22.270,00 | 22.503,54 | 22.503,54 | 22.503,54 | ||
| (JPY) Japanese Yen | Beli | 117,30 (+15,46) | 114,00 | 114,00 | 117,00 | 114,79 | 114,46 | 113,91 | 115,02 | 115,42 | 116,74 | 116,22 | 114,34 | 114,34 | 114,34 | |
| Jual | 118,49 (+15,60) | 119,00 | 119,00 | 117,00 | 118,90 | 117,78 | 114,29 | 119,82 | 119,42 | 117,93 | 116,52 | 118,22 | 118,22 | 118,22 | ||
| (CAD) Canadian Dollar | Beli | 12.086,15 (+918,66) | 11.854,00 | 11.854,00 | 12.083,00 | 11.907,00 | 11.869,80 | 11.962,75 | 11.890,00 | 11.925,00 | 12.048,00 | 11.998,00 | 11.814,69 | 11.814,69 | 11.814,69 | |
| Jual | 12.209,39 (+926,53) | 12.221,00 | 12.221,00 | 12.112,00 | 12.174,00 | 12.132,80 | 12.006,25 | 12.310,00 | 12.275,00 | 12.120,00 | 12.027,00 | 12.188,20 | 12.188,20 | 12.188,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.980,08 (+874,91) | 9.680,00 | 9.680,00 | 9.918,00 | 9.780,00 | 9.692,30 | 9.763,37 | 9.773,00 | 9.802,00 | 9.870,00 | 9.833,00 | 9.691,99 | 9.691,99 | 9.691,99 | |
| Jual | 10.085,45 (+883,90) | 10.065,00 | 10.065,00 | 9.944,00 | 10.009,00 | 9.969,30 | 9.818,34 | 10.133,00 | 10.103,00 | 9.968,00 | 9.864,00 | 9.974,77 | 9.974,77 | 9.974,77 | ||
| (MYR) Malaysian Ringgit | Beli | 3.862,87 (+266,90) | 3.695,00 | 3.695,00 | 3.859,00 | 3.798,85 | 3.828,18 | 3.652,00 | 3.687,00 | 3.845,00 | 3.635,59 | 3.635,59 | 3.635,59 | |||
| Jual | 3.906,21 (+269,22) | 4.015,00 | 4.015,00 | 3.877,00 | 3.894,85 | 3.868,09 | 4.072,00 | 4.037,00 | 3.873,00 | 4.088,27 | 4.088,27 | 4.088,27 | ||||
| (THB) Thai Baht | Beli | 500,99 (+27,60) | 473,00 | 498,00 | 469,00 | 492,80 | 491,46 | 495,00 | 496,00 | 496,89 | 488,92 | 488,92 | 488,92 | |||
| Jual | 506,63 (+28,06) | 523,00 | 502,00 | 528,00 | 501,80 | 495,89 | 507,00 | 506,00 | 498,46 | 507,30 | 507,30 | 507,30 | ||||
| (SAR) Saudi Riyal | Beli | 4.452,49 (+171,02) | 4.242,00 | 4.242,00 | 4.448,00 | 4.348,00 | 4.372,50 | 4.420,03 | 4.253,00 | 4.288,00 | 4.418,00 | 4.380,50 | 4.380,50 | 4.380,50 | ||
| Jual | 4.497,48 (+170,68) | 4.648,00 | 4.648,00 | 4.467,00 | 4.503,00 | 4.481,50 | 4.434,76 | 4.673,00 | 4.638,00 | 4.442,00 | 4.470,71 | 4.470,71 | 4.470,71 | |||
| (PHP) Philippine Peso | Beli | 297,55 (+20,29) | 293,28 | 293,28 | 293,28 | |||||||||||
| Jual | 300,77 (+20,62) | 301,09 | 301,09 | 301,09 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,66 (+0,74) | 11,31 | 11,58 | 11,53 | 8,10 | 11,56 | 11,55 | 11,55 | 11,55 | ||||||
| Jual | 11,78 (+0,75) | 12,12 | 11,79 | 11,57 | 15,30 | 11,80 | 11,81 | 11,81 | 11,81 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.963,64 (+71,99) | 3.659,94 | 3.659,94 | 3.659,94 | |||||||||||
| Jual | 4.273,41 (+204,59) | 4.248,66 | 4.248,66 | 4.248,66 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.508,57 (+2.334,18) | ||||||||||||||
| Jual | 55.083,39 (+2.350,42) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.779,69 (+923,03) | 12.514,61 | 12.514,61 | 12.514,61 | |||||||||||
| Jual | 12.915,06 (+933,05) | 12.914,26 | 12.914,26 | 12.914,26 | ||||||||||||