Prev	Juni 2024					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
26	27	28	29	30	31	01
02	03	04	05	06	07	08
09	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	01	02	03	04	05	06

Minggu, 30 Juni 2024
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin		CIMB	BRI
		28/06/24 09:00	28/06/24 12:02			28/06/24 16:00			28/06/24 16:00		28/06/24 15:20		28/06/24 15:20	28/06/24 18:20
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	DD/TT	e-Rate	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	16.338,90 (+999,98)	16.200,00	16.200,00	16.400,00	16.240,00	16.230,00	16.365,00	16.230,00	16.230,00	16.372,00	16.377,00	16.377,00	16.270,00	16.270,00	16.270,00
	Jual	16.503,10 (+1.010,02)	16.550,00	16.550,00	16.420,00	16.540,00	16.530,00	16.395,00	16.530,00	16.530,00	16.400,00	16.395,00	16.388,00	16.520,00	16.520,00	16.520,00
(SGD) Singapore Dollar	Beli	12.031,59 (+382,07)	11.846,00	11.846,00	12.062,00	11.941,00	11.955,32	12.063,78	11.785,00	11.890,00	12.062,00	12.065,00	12.065,00	11.924,72	11.924,72	11.924,72
	Jual	12.159,67 (+385,92)	12.246,00	12.246,00	12.085,00	12.172,00	12.185,32	12.077,71	12.345,00	12.240,00	12.087,00	12.082,00	12.081,00	12.325,30	12.325,30	12.325,30
(AUD) Australian Dollar	Beli	10.881,71 (+373,02)	10.626,00	10.626,00	10.868,00	10.753,00	10.734,10	10.860,54	10.620,00	10.710,00	10.855,00	10.860,00	10.862,00	10.726,13	10.726,13	10.726,13
	Jual	10.997,67 (+375,61)	11.065,00	11.065,00	10.886,00	11.002,00	10.999,10	10.875,72	11.100,00	11.010,00	10.889,00	10.879,00	10.874,00	11.025,72	11.025,72	11.025,72
(EUR) Euro	Beli	17.464,65 (+413,91)	17.237,00	17.237,00	17.535,00	17.345,00	17.345,15	17.512,06	17.155,00	17.290,00	17.507,00	17.512,00	17.533,00	17.323,63	17.323,63	17.323,63
	Jual	17.643,46 (+415,16)	17.780,00	17.780,00	17.563,00	17.716,00	17.715,15	17.531,31	17.875,00	17.740,00	17.548,00	17.539,00	17.532,00	17.745,92	17.745,92	17.745,92
(CNY) Chinese Yuan	Beli	2.247,78 (+89,04)	2.197,00	2.197,00	2.243,00	2.196,00	2.163,40	2.239,17		2.169,00	2.238,09	2.239,71	2.253,00	2.171,39	2.171,39	2.171,39
	Jual	2.270,40 (+89,81)	2.310,00	2.310,00	2.252,00	2.313,00	2.326,10	2.249,06		2.319,00	2.252,58	2.250,50	2.259,00	2.345,69	2.345,69	2.345,69
(HKD) Hong Kong Dollar	Beli	2.092,40 (+129,60)	2.020,00	2.020,00	2.097,00	2.074,00	2.067,90	2.093,60	1.978,00	2.023,00	2.093,33	2.094,64	2.097,71	2.075,56	2.075,56	2.075,56
	Jual	2.113,45 (+130,84)	2.177,00	2.177,00	2.105,00	2.123,00	2.127,70	2.101,97	2.218,00	2.173,00	2.103,37	2.102,58	2.098,49	2.123,86	2.123,86	2.123,86
(GBP) British Pound Sterling	Beli	20.636,03 (+977,67)	20.372,00	20.372,00	20.707,00	20.484,00	20.483,50	20.699,63	20.336,00	20.471,00	20.697,00	20.701,00	20.724,00	20.492,38	20.492,38	20.492,38
	Jual	20.854,97 (+992,84)	20.980,00	20.980,00	20.740,00	20.913,00	20.935,50	20.718,84	21.056,00	20.921,00	20.741,00	20.731,00	20.743,00	20.966,26	20.966,26	20.966,26
(JPY) Japanese Yen	Beli	101,76 (-7,23)	99,00	99,00	101,00	99,85	100,37	101,75	97,74	99,24	101,58	101,66	101,72	100,34	100,34	100,34
	Jual	102,80 (-7,31)	103,00	103,00	102,00	103,71	103,30	101,85	105,74	104,24	102,06	101,95	101,84	103,44	103,44	103,44
(CAD) Canadian Dollar	Beli	11.934,92 (+306,60)	11.744,00	11.744,00	11.943,00	11.809,00	11.811,55	11.941,19	11.667,00	11.772,00	11.941,00	11.943,00	11.943,00	11.787,76	11.787,76	11.787,76
	Jual	12.058,38 (+309,63)	12.113,00	12.113,00	11.965,00	12.077,00	12.075,55	11.954,65	12.227,00	12.122,00	11.965,00	11.960,00	11.956,00	12.127,87	12.127,87	12.127,87
(NZD) New Zealand Dollar	Beli	9.950,39 (+205,57)	9.739,00	9.739,00	9.947,00	9.834,00	9.796,55	9.933,21	9.699,00	9.789,00	9.924,00	9.931,00	9.933,00	9.819,75	9.819,75	9.819,75
	Jual	10.056,99 (+208,04)	10.126,00	10.126,00	9.967,00	10.066,00	10.076,55	9.950,47	10.179,00	10.089,00	9.958,00	9.952,00	9.949,00	10.077,86	10.077,86	10.077,86
(MYR) Malaysian Ringgit	Beli	3.460,17 (+136,46)	3.334,00	3.334,00	3.467,00		3.427,85	3.464,28	3.172,00	3.277,00			3.468,00	3.297,85	3.297,85	3.297,85
	Jual	3.498,64 (+137,89)	3.609,00	3.609,00	3.483,00		3.513,85	3.480,08	3.732,00	3.627,00			3.481,00	3.668,34	3.668,34	3.668,34
(THB) Thai Baht	Beli	442,55 (-6,88)		423,00	442,00	415,00	441,25	444,72	405,00	420,00			445,08	438,30	438,30	438,30
	Jual	447,36 (-6,98)		466,00	446,00	473,00	449,25	445,25	485,00	470,00			445,52	452,81	452,81	452,81
(SAR) Saudi Riyal	Beli	4.355,07 (+265,35)	4.172,00	4.172,00	4.367,00	4.279,00	4.312,65	4.362,60	4.086,00	4.191,00			4.364,00	4.331,82	4.331,82	4.331,82
	Jual	4.399,07 (+267,58)	4.573,00	4.573,00	4.382,00	4.434,00	4.420,65	4.369,90	4.646,00	4.541,00			4.374,00	4.408,69	4.408,69	4.408,69
(PHP) Philippine Peso	Beli	278,06 (+1,73)												276,47	276,47	276,47
	Jual	280,95 (+1,75)												283,04	283,04	283,04
(KRW) South Korean Won	Beli	11,78 (-0,13)											11,84	11,78	11,78	11,78
	Jual	11,90 (-0,13)											12,00	12,01	12,01	12,01
(VND) Viet Nam Dong	Beli	0,64 (+0,01)												0,64	0,64	0,64
	Jual	0,65 (+0,01)												0,65	0,65	0,65
(PGK) Papua New Guinean Kina	Beli	4.125,57 (+140,52)												3.869,86	3.869,86	3.869,86
	Jual	4.414,58 (+126,10)												4.428,82	4.428,82	4.428,82
(LAK) Laos Kip	Beli	0,74
	Jual	0,75 (-0,01)
(KWD) Kuwaiti Dinar	Beli	53.250,66 (+3.290,01)
	Jual	53.803,34 (+3.324,13)
(BND) Brunei Darussalam Dollar	Beli	12.031,59 (+382,07)												11.909,72	11.909,72	11.909,72
	Jual	12.159,67 (+385,92)												12.270,30	12.270,30	12.270,30

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)