| Rabu, 26 Juni 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 26/06/24 09:00 | 26/06/24 12:07 | 26/06/24 16:00 | 26/06/24 10:00 | 26/06/24 15:20 | 26/06/24 15:20 | 26/06/24 19:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.297,10 (+958,18) | 16.200,00 | 16.200,00 | 16.405,00 | 16.255,00 | 16.275,00 | 16.410,00 | 16.360,00 | 16.360,00 | 16.411,00 | 16.416,00 | 16.425,00 | 16.345,00 | 16.345,00 | 16.345,00 | |
| Jual | 16.460,90 (+967,82) | 16.550,00 | 16.550,00 | 16.425,00 | 16.555,00 | 16.575,00 | 16.440,00 | 16.520,00 | 16.520,00 | 16.439,00 | 16.434,00 | 16.436,00 | 16.495,00 | 16.495,00 | 16.495,00 | ||
| (SGD) Singapore Dollar | Beli | 12.045,16 (+395,64) | 11.890,00 | 11.890,00 | 12.108,00 | 11.989,00 | 11.998,90 | 12.106,31 | 11.857,00 | 11.962,00 | 12.089,00 | 12.104,00 | 12.109,00 | 11.987,79 | 11.987,79 | 11.987,79 | |
| Jual | 12.173,42 (+399,67) | 12.292,00 | 12.292,00 | 12.130,00 | 12.220,00 | 12.228,90 | 12.120,25 | 12.417,00 | 12.312,00 | 12.138,00 | 12.122,00 | 12.126,00 | 12.317,69 | 12.317,69 | 12.317,69 | ||
| (AUD) Australian Dollar | Beli | 10.863,65 (+354,96) | 10.666,00 | 10.666,00 | 10.933,00 | 10.771,00 | 10.839,20 | 10.964,28 | 10.732,00 | 10.822,00 | 10.926,00 | 10.958,00 | 10.964,00 | 10.850,82 | 10.850,82 | 10.850,82 | |
| Jual | 10.976,13 (+354,07) | 11.105,00 | 11.105,00 | 10.952,00 | 11.020,00 | 11.105,20 | 10.976,24 | 11.212,00 | 11.122,00 | 11.005,00 | 10.982,00 | 10.977,00 | 11.088,35 | 11.088,35 | 11.088,35 | ||
| (EUR) Euro | Beli | 17.477,01 (+426,27) | 17.273,00 | 17.273,00 | 17.570,00 | 17.387,00 | 17.388,40 | 17.553,62 | 17.252,00 | 17.387,00 | 17.524,00 | 17.550,00 | 17.557,00 | 17.400,41 | 17.400,41 | 17.400,41 | |
| Jual | 17.659,25 (+430,95) | 17.817,00 | 17.817,00 | 17.597,00 | 17.758,00 | 17.758,40 | 17.572,89 | 17.972,00 | 17.837,00 | 17.609,00 | 17.581,00 | 17.575,00 | 17.715,82 | 17.715,82 | 17.715,82 | ||
| (CNY) Chinese Yuan | Beli | 2.243,91 (+85,17) | 2.199,00 | 2.199,00 | 2.248,00 | 2.200,00 | 2.170,75 | 2.246,32 | 2.181,00 | 2.241,15 | 2.246,21 | 2.258,00 | 2.181,40 | 2.181,40 | 2.181,40 | ||
| Jual | 2.266,50 (+85,91) | 2.311,00 | 2.311,00 | 2.256,00 | 2.316,00 | 2.333,55 | 2.256,27 | 2.331,00 | 2.261,93 | 2.257,14 | 2.264,00 | 2.342,08 | 2.342,08 | 2.342,08 | |||
| (HKD) Hong Kong Dollar | Beli | 2.087,36 (+124,56) | 2.020,00 | 2.020,00 | 2.097,00 | 2.076,00 | 2.073,30 | 2.099,04 | 1.985,00 | 2.030,00 | 2.097,22 | 2.099,28 | 2.103,43 | 2.084,79 | 2.084,79 | 2.084,79 | |
| Jual | 2.108,37 (+125,76) | 2.177,00 | 2.177,00 | 2.107,00 | 2.124,00 | 2.133,10 | 2.107,37 | 2.225,00 | 2.180,00 | 2.109,02 | 2.107,34 | 2.104,26 | 2.120,27 | 2.120,27 | 2.120,27 | ||
| (GBP) British Pound Sterling | Beli | 20.676,13 (+1.017,77) | 20.475,00 | 20.475,00 | 20.808,00 | 20.589,00 | 20.584,20 | 20.795,92 | 20.495,00 | 20.630,00 | 20.765,00 | 20.794,00 | 20.813,00 | 20.627,86 | 20.627,86 | 20.627,86 | |
| Jual | 20.890,53 (+1.028,40) | 21.085,00 | 21.085,00 | 20.841,00 | 21.020,00 | 21.037,20 | 20.815,18 | 21.215,00 | 21.080,00 | 20.852,00 | 20.828,00 | 20.827,00 | 20.982,49 | 20.982,49 | 20.982,49 | ||
| (JPY) Japanese Yen | Beli | 102,16 (-6,83) | 100,00 | 100,00 | 102,00 | 100,75 | 101,28 | 102,68 | 98,83 | 100,33 | 102,33 | 102,56 | 102,71 | 101,44 | 101,44 | 101,44 | |
| Jual | 103,21 (-6,90) | 104,00 | 104,00 | 102,00 | 104,63 | 104,23 | 102,79 | 106,83 | 105,33 | 103,08 | 102,86 | 102,83 | 103,94 | 103,94 | 103,94 | ||
| (CAD) Canadian Dollar | Beli | 11.938,39 (+310,07) | 11.805,00 | 11.805,00 | 12.010,00 | 11.870,00 | 11.881,55 | 12.010,80 | 11.761,00 | 11.866,00 | 11.994,00 | 12.010,00 | 12.015,00 | 11.878,72 | 11.878,72 | 11.878,72 | |
| Jual | 12.064,57 (+315,82) | 12.176,00 | 12.176,00 | 12.032,00 | 12.139,00 | 12.146,55 | 12.020,80 | 12.321,00 | 12.216,00 | 12.042,00 | 12.027,00 | 12.029,00 | 12.149,53 | 12.149,53 | 12.149,53 | ||
| (NZD) New Zealand Dollar | Beli | 9.980,34 (+235,52) | 9.835,00 | 9.835,00 | 10.039,00 | 9.921,00 | 9.896,50 | 10.031,12 | 9.818,00 | 9.908,00 | 9.999,00 | 10.025,00 | 10.036,00 | 9.940,19 | 9.940,19 | 9.940,19 | |
| Jual | 10.087,24 (+238,29) | 10.224,00 | 10.224,00 | 10.058,00 | 10.155,00 | 10.178,50 | 10.046,80 | 10.298,00 | 10.208,00 | 10.076,00 | 10.048,00 | 10.052,00 | 10.136,95 | 10.136,95 | 10.136,95 | ||
| (MYR) Malaysian Ringgit | Beli | 3.460,84 (+137,13) | 3.343,00 | 3.343,00 | 3.480,00 | 3.438,95 | 3.475,29 | 3.192,00 | 3.297,00 | 3.480,00 | 3.314,44 | 3.314,44 | 3.314,44 | ||||
| Jual | 3.498,60 (+137,85) | 3.619,00 | 3.619,00 | 3.494,00 | 3.524,95 | 3.491,10 | 3.752,00 | 3.647,00 | 3.494,00 | 3.664,43 | 3.664,43 | 3.664,43 | |||||
| (THB) Thai Baht | Beli | 444,79 (-4,64) | 424,00 | 444,00 | 416,00 | 442,70 | 446,19 | 407,00 | 422,00 | 446,50 | 440,45 | 440,45 | 440,45 | ||||
| Jual | 449,63 (-4,71) | 468,00 | 448,00 | 475,00 | 450,70 | 446,72 | 487,00 | 472,00 | 446,94 | 452,25 | 452,25 | 452,25 | |||||
| (SAR) Saudi Riyal | Beli | 4.343,69 (+253,97) | 4.170,00 | 4.170,00 | 4.367,00 | 4.282,00 | 4.324,55 | 4.374,48 | 4.102,00 | 4.207,00 | 4.377,00 | 4.351,69 | 4.351,69 | 4.351,69 | |||
| Jual | 4.387,58 (+256,09) | 4.571,00 | 4.571,00 | 4.383,00 | 4.437,00 | 4.432,55 | 4.381,78 | 4.662,00 | 4.557,00 | 4.387,00 | 4.401,91 | 4.401,91 | 4.401,91 | ||||
| (PHP) Philippine Peso | Beli | 277,26 (+0,93) | 276,54 | 276,54 | 276,54 | ||||||||||||
| Jual | 280,11 (+0,91) | 281,35 | 281,35 | 281,35 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,78 | 11,72 | 11,72 | 11,72 | |||||||||||
| Jual | 11,84 (-0,19) | 11,93 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.116,65 (+131,60) | 3.887,76 | 3.887,76 | 3.887,76 | ||||||||||||
| Jual | 4.281,48 (-7,00) | 4.298,20 | 4.298,20 | 4.298,20 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
| Jual | 0,75 (-0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.150,81 (+3.190,16) | |||||||||||||||
| Jual | 53.702,53 (+3.223,32) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.045,16 (+395,64) | 11.972,79 | 11.972,79 | 11.972,79 | ||||||||||||
| Jual | 12.173,42 (+399,67) | 12.262,69 | 12.262,69 | 12.262,69 | |||||||||||||