Senin, 24 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
24/06/24 09:00 | 24/06/24 17:14 | 24/06/24 17:00 | 24/06/24 15:00 | 24/06/24 15:20 | 24/06/24 15:20 | 24/06/24 17:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.375,71 (+1.036,79) | 16.250,00 | 16.250,00 | 16.460,00 | 16.330,00 | 16.250,00 | 16.388,00 | 16.235,00 | 16.235,00 | 16.390,00 | 16.395,00 | 16.392,00 | 16.285,00 | 16.285,00 | 16.285,00 | |
Jual | 16.540,29 (+1.047,21) | 16.600,00 | 16.600,00 | 16.480,00 | 16.630,00 | 16.550,00 | 16.418,00 | 16.585,00 | 16.585,00 | 16.418,00 | 16.413,00 | 16.403,00 | 16.535,00 | 16.535,00 | 16.535,00 | ||
(SGD) Singapore Dollar | Beli | 12.084,50 (+434,98) | 11.915,00 | 11.915,00 | 12.138,00 | 12.040,00 | 11.999,72 | 12.114,20 | 11.832,00 | 11.937,00 | 12.089,00 | 12.108,00 | 12.105,00 | 11.962,13 | 11.962,13 | 11.962,13 | |
Jual | 12.213,17 (+439,42) | 12.317,00 | 12.317,00 | 12.160,00 | 12.271,00 | 12.230,72 | 12.128,18 | 12.392,00 | 12.287,00 | 12.137,00 | 12.126,00 | 12.122,00 | 12.366,36 | 12.366,36 | 12.366,36 | ||
(AUD) Australian Dollar | Beli | 10.888,21 (+379,52) | 10.668,00 | 10.668,00 | 10.914,00 | 10.813,00 | 10.780,50 | 10.908,59 | 10.665,00 | 10.755,00 | 10.865,00 | 10.898,00 | 10.903,00 | 10.768,57 | 10.768,57 | 10.768,57 | |
Jual | 11.004,25 (+382,19) | 11.108,00 | 11.108,00 | 10.933,00 | 11.062,00 | 11.045,50 | 10.920,52 | 11.145,00 | 11.055,00 | 10.941,00 | 10.923,00 | 10.916,00 | 11.075,43 | 11.075,43 | 11.075,43 | ||
(EUR) Euro | Beli | 17.484,35 (+433,61) | 17.282,00 | 17.282,00 | 17.586,00 | 17.435,00 | 17.390,40 | 17.572,74 | 17.200,00 | 17.335,00 | 17.515,00 | 17.557,00 | 17.558,00 | 17.370,54 | 17.370,54 | 17.370,54 | |
Jual | 17.661,72 (+433,42) | 17.825,00 | 17.825,00 | 17.615,00 | 17.805,00 | 17.761,40 | 17.592,02 | 17.920,00 | 17.785,00 | 17.599,00 | 17.586,00 | 17.576,00 | 17.788,48 | 17.788,48 | 17.788,48 | ||
(CNY) Chinese Yuan | Beli | 2.255,23 (+96,49) | 2.206,00 | 2.206,00 | 2.255,00 | 2.211,00 | 2.169,30 | 2.245,83 | 2.176,00 | 2.239,75 | 2.245,02 | 2.255,00 | 2.174,77 | 2.174,77 | 2.174,77 | ||
Jual | 2.277,93 (+97,34) | 2.319,00 | 2.319,00 | 2.264,00 | 2.328,00 | 2.332,10 | 2.255,66 | 2.326,00 | 2.260,56 | 2.255,96 | 2.261,00 | 2.349,34 | 2.349,34 | 2.349,34 | |||
(HKD) Hong Kong Dollar | Beli | 2.098,78 (+135,98) | 2.028,00 | 2.028,00 | 2.106,00 | 2.087,00 | 2.070,75 | 2.096,87 | 1.982,00 | 2.027,00 | 2.095,26 | 2.097,27 | 2.099,82 | 2.077,80 | 2.077,80 | 2.077,80 | |
Jual | 2.119,90 (+137,29) | 2.185,00 | 2.185,00 | 2.115,00 | 2.136,00 | 2.130,55 | 2.105,25 | 2.222,00 | 2.177,00 | 2.107,11 | 2.105,32 | 2.100,57 | 2.126,08 | 2.126,08 | 2.126,08 | ||
(GBP) British Pound Sterling | Beli | 20.697,26 (+1.038,90) | 20.451,00 | 20.451,00 | 20.794,00 | 20.612,00 | 20.530,30 | 20.753,30 | 20.390,00 | 20.525,00 | 20.704,00 | 20.738,00 | 20.740,00 | 20.527,57 | 20.527,57 | 20.527,57 | |
Jual | 20.916,85 (+1.054,72) | 21.060,00 | 21.060,00 | 20.827,00 | 21.041,00 | 20.982,30 | 20.777,46 | 21.110,00 | 20.975,00 | 20.789,00 | 20.773,00 | 20.759,00 | 21.008,43 | 21.008,43 | 21.008,43 | ||
(JPY) Japanese Yen | Beli | 103,13 (-5,86) | 101,00 | 101,00 | 102,00 | 101,20 | 101,26 | 102,67 | 98,70 | 100,20 | 102,32 | 102,56 | 102,62 | 101,20 | 101,20 | 101,20 | |
Jual | 104,18 (-5,93) | 104,00 | 104,00 | 103,00 | 105,08 | 104,21 | 102,76 | 106,70 | 105,20 | 103,07 | 102,86 | 102,74 | 104,32 | 104,32 | 104,32 | ||
(CAD) Canadian Dollar | Beli | 11.954,82 (+326,50) | 11.799,00 | 11.799,00 | 12.006,00 | 11.894,00 | 11.852,60 | 11.990,32 | 11.711,00 | 11.816,00 | 11.962,00 | 11.979,00 | 11.979,00 | 11.823,66 | 11.823,66 | 11.823,66 | |
Jual | 12.081,14 (+332,39) | 12.169,00 | 12.169,00 | 12.028,00 | 12.163,00 | 12.117,60 | 12.000,31 | 12.271,00 | 12.166,00 | 12.010,00 | 11.997,00 | 11.990,00 | 12.165,48 | 12.165,48 | 12.165,48 | ||
(NZD) New Zealand Dollar | Beli | 10.020,30 (+275,48) | 9.838,00 | 9.838,00 | 10.049,00 | 9.954,00 | 9.897,70 | 10.045,55 | 9.797,00 | 9.887,00 | 9.993,00 | 10.027,00 | 10.031,00 | 9.918,28 | 9.918,28 | 9.918,28 | |
Jual | 10.127,62 (+278,67) | 10.227,00 | 10.227,00 | 10.069,00 | 10.187,00 | 10.179,70 | 10.061,24 | 10.277,00 | 10.187,00 | 10.070,00 | 10.052,00 | 10.046,00 | 10.178,05 | 10.178,05 | 10.178,05 | ||
(MYR) Malaysian Ringgit | Beli | 3.471,64 (+147,93) | 3.350,00 | 3.350,00 | 3.486,00 | 3.436,60 | 3.473,57 | 3.183,00 | 3.288,00 | 3.481,00 | 3.304,26 | 3.304,26 | 3.304,26 | ||||
Jual | 3.509,50 (+148,75) | 3.626,00 | 3.626,00 | 3.502,00 | 3.522,60 | 3.489,39 | 3.743,00 | 3.638,00 | 3.496,00 | 3.676,55 | 3.676,55 | 3.676,55 | |||||
(THB) Thai Baht | Beli | 446,20 (-3,23) | 425,00 | 445,00 | 418,00 | 443,35 | 447,05 | 407,00 | 422,00 | 446,94 | 440,25 | 440,25 | 440,25 | ||||
Jual | 451,06 (-3,28) | 468,00 | 450,00 | 476,00 | 451,35 | 447,58 | 487,00 | 472,00 | 447,38 | 454,83 | 454,83 | 454,83 | |||||
(SAR) Saudi Riyal | Beli | 4.364,99 (+275,27) | 4.184,00 | 4.184,00 | 4.383,00 | 4.302,00 | 4.318,10 | 4.368,85 | 4.094,00 | 4.199,00 | 4.368,00 | 4.335,93 | 4.335,93 | 4.335,93 | |||
Jual | 4.409,10 (+277,61) | 4.586,00 | 4.586,00 | 4.398,00 | 4.457,00 | 4.426,10 | 4.376,15 | 4.654,00 | 4.549,00 | 4.378,00 | 4.413,04 | 4.413,04 | 4.413,04 | ||||
(PHP) Philippine Peso | Beli | 278,26 (+1,93) | 275,80 | 275,80 | 275,80 | ||||||||||||
Jual | 281,20 (+2,00) | 282,36 | 282,36 | 282,36 | |||||||||||||
(KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,78 | 11,71 | 11,71 | 11,71 | |||||||||||
Jual | 11,90 (-0,13) | 11,93 | 11,94 | 11,94 | 11,94 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.138,14 (+153,09) | 3.875,07 | 3.875,07 | 3.875,07 | ||||||||||||
Jual | 4.303,78 (+15,30) | 4.310,24 | 4.310,24 | 4.310,24 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 53.353,24 (+3.392,59) | |||||||||||||||
Jual | 53.933,38 (+3.454,17) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 12.084,50 (+434,98) | 11.947,13 | 11.947,13 | 11.947,13 | ||||||||||||
Jual | 12.213,17 (+439,42) | 12.311,36 | 12.311,36 | 12.311,36 | |||||||||||||