Kamis, 20 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
20/06/24 09:00 | 20/06/24 11:06 | 20/06/24 16:00 | 20/06/24 12:00 | 20/06/24 15:20 | 20/06/24 15:20 | 20/06/24 17:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.286,16 (+947,24) | 16.150,00 | 16.150,00 | 16.375,00 | 16.230,00 | 16.290,00 | 16.425,00 | 16.335,00 | 16.335,00 | 16.430,00 | 16.435,00 | 16.457,00 | 16.395,00 | 16.395,00 | 16.395,00 | |
Jual | 16.449,84 (+956,76) | 16.500,00 | 16.500,00 | 16.395,00 | 16.530,00 | 16.590,00 | 16.475,00 | 16.495,00 | 16.495,00 | 16.458,00 | 16.453,00 | 16.468,00 | 16.545,00 | 16.545,00 | 16.545,00 | ||
(SGD) Singapore Dollar | Beli | 12.056,68 (+407,16) | 11.880,00 | 11.880,00 | 12.113,00 | 12.010,00 | 12.041,10 | 12.146,03 | 11.861,00 | 11.966,00 | 12.139,00 | 12.153,00 | 12.171,00 | 12.064,51 | 12.064,51 | 12.064,51 | |
Jual | 12.185,97 (+412,22) | 12.282,00 | 12.282,00 | 12.135,00 | 12.242,00 | 12.272,10 | 12.160,02 | 12.421,00 | 12.316,00 | 12.188,00 | 12.172,00 | 12.185,00 | 12.395,67 | 12.395,67 | 12.395,67 | ||
(AUD) Australian Dollar | Beli | 10.861,24 (+352,55) | 10.669,00 | 10.669,00 | 10.925,00 | 10.808,00 | 10.834,35 | 10.957,86 | 10.707,00 | 10.797,00 | 10.929,00 | 10.954,00 | 10.974,00 | 10.872,65 | 10.872,65 | 10.872,65 | |
Jual | 10.976,98 (+354,92) | 11.109,00 | 11.109,00 | 10.943,00 | 11.058,00 | 11.100,35 | 10.969,82 | 11.187,00 | 11.097,00 | 11.007,00 | 10.979,00 | 10.987,00 | 11.108,61 | 11.108,61 | 11.108,61 | ||
(EUR) Euro | Beli | 17.484,82 (+434,08) | 17.270,00 | 17.270,00 | 17.589,00 | 17.415,00 | 17.453,20 | 17.607,46 | 17.265,00 | 17.400,00 | 17.594,00 | 17.620,00 | 17.647,00 | 17.532,36 | 17.532,36 | 17.532,36 | |
Jual | 17.667,13 (+438,83) | 17.814,00 | 17.814,00 | 17.618,00 | 17.788,00 | 17.824,20 | 17.621,82 | 17.985,00 | 17.850,00 | 17.677,00 | 17.650,00 | 17.662,00 | 17.848,91 | 17.848,91 | 17.848,91 | ||
(CNY) Chinese Yuan | Beli | 2.244,20 (+85,46) | 2.194,00 | 2.194,00 | 2.244,00 | 2.198,00 | 2.176,05 | 2.251,16 | 2.179,00 | 2.246,99 | 2.252,14 | 2.264,00 | 2.190,04 | 2.190,04 | 2.190,04 | ||
Jual | 2.266,79 (+86,20) | 2.306,00 | 2.306,00 | 2.253,00 | 2.315,00 | 2.338,95 | 2.261,49 | 2.329,00 | 2.267,85 | 2.262,79 | 2.271,00 | 2.351,35 | 2.351,35 | 2.351,35 | |||
(HKD) Hong Kong Dollar | Beli | 2.086,04 (+123,24) | 2.015,00 | 2.015,00 | 2.094,00 | 2.074,00 | 2.076,50 | 2.102,24 | 1.983,00 | 2.028,00 | 2.100,99 | 2.103,08 | 2.108,96 | 2.092,50 | 2.092,50 | 2.092,50 | |
Jual | 2.107,06 (+124,45) | 2.172,00 | 2.172,00 | 2.104,00 | 2.122,00 | 2.136,30 | 2.110,64 | 2.223,00 | 2.178,00 | 2.112,84 | 2.111,43 | 2.109,74 | 2.127,96 | 2.127,96 | 2.127,96 | ||
(GBP) British Pound Sterling | Beli | 20.725,77 (+1.067,41) | 20.450,00 | 20.450,00 | 20.813,00 | 20.614,00 | 20.666,90 | 20.872,44 | 20.503,00 | 20.638,00 | 20.853,00 | 20.879,00 | 20.911,00 | 20.768,06 | 20.768,06 | 20.768,06 | |
Jual | 20.940,65 (+1.078,52) | 21.060,00 | 21.060,00 | 20.846,00 | 21.046,00 | 21.120,90 | 20.891,74 | 21.223,00 | 21.088,00 | 20.940,00 | 20.911,00 | 20.925,00 | 21.117,18 | 21.117,18 | 21.117,18 | ||
(JPY) Japanese Yen | Beli | 103,23 (-5,76) | 101,00 | 101,00 | 103,00 | 101,72 | 102,34 | 103,75 | 99,79 | 101,29 | 103,53 | 103,73 | 103,96 | 102,93 | 102,93 | 102,93 | |
Jual | 104,27 (-5,84) | 105,00 | 105,00 | 103,00 | 105,62 | 105,32 | 103,84 | 107,79 | 106,29 | 104,29 | 104,04 | 104,06 | 105,45 | 105,45 | 105,45 | ||
(CAD) Canadian Dollar | Beli | 11.872,11 (+243,79) | 11.718,00 | 11.718,00 | 11.936,00 | 11.811,00 | 11.852,65 | 11.979,71 | 11.688,00 | 11.793,00 | 11.967,00 | 11.982,00 | 11.999,00 | 11.876,19 | 11.876,19 | 11.876,19 | |
Jual | 11.994,92 (+246,17) | 12.087,00 | 12.087,00 | 11.957,00 | 12.080,00 | 12.117,65 | 11.992,30 | 12.248,00 | 12.143,00 | 12.014,00 | 12.001,00 | 12.012,00 | 12.143,48 | 12.143,48 | 12.143,48 | ||
(NZD) New Zealand Dollar | Beli | 9.991,56 (+246,74) | 9.817,00 | 9.817,00 | 10.040,00 | 9.930,00 | 9.932,25 | 10.064,94 | 9.824,00 | 9.914,00 | 10.043,00 | 10.066,00 | 10.084,00 | 10.005,04 | 10.005,04 | 10.005,04 | |
Jual | 10.098,56 (+249,61) | 10.206,00 | 10.206,00 | 10.060,00 | 10.164,00 | 10.214,25 | 10.080,64 | 10.304,00 | 10.214,00 | 10.119,00 | 10.091,00 | 10.099,00 | 10.204,07 | 10.204,07 | 10.204,07 | ||
(MYR) Malaysian Ringgit | Beli | 3.455,58 (+131,87) | 3.331,00 | 3.331,00 | 3.470,00 | 3.445,85 | 3.482,16 | 3.184,00 | 3.289,00 | 3.481,00 | 3.327,32 | 3.327,32 | 3.327,32 | ||||
Jual | 3.493,28 (+132,53) | 3.606,00 | 3.606,00 | 3.485,00 | 3.531,85 | 3.497,99 | 3.744,00 | 3.639,00 | 3.495,00 | 3.679,58 | 3.679,58 | 3.679,58 | |||||
(THB) Thai Baht | Beli | 443,89 (-5,54) | 424,00 | 444,00 | 417,00 | 443,60 | 446,96 | 407,00 | 422,00 | 447,98 | 442,64 | 442,64 | 442,64 | ||||
Jual | 448,59 (-5,75) | 467,00 | 448,00 | 475,00 | 451,60 | 447,49 | 487,00 | 472,00 | 448,42 | 454,49 | 454,49 | 454,49 | |||||
(SAR) Saudi Riyal | Beli | 4.340,89 (+251,17) | 4.158,00 | 4.158,00 | 4.359,00 | 4.276,00 | 4.328,70 | 4.378,60 | 4.095,00 | 4.200,00 | 4.385,00 | 4.365,02 | 4.365,02 | 4.365,02 | |||
Jual | 4.384,75 (+253,26) | 4.558,00 | 4.558,00 | 4.375,00 | 4.431,00 | 4.436,70 | 4.385,90 | 4.655,00 | 4.550,00 | 4.395,00 | 4.415,24 | 4.415,24 | 4.415,24 | ||||
(PHP) Philippine Peso | Beli | 277,16 (+0,83) | 277,82 | 277,82 | 277,82 | ||||||||||||
Jual | 280,00 (+0,80) | 282,68 | 282,68 | 282,68 | |||||||||||||
(KRW) South Korean Won | Beli | 11,80 (-0,11) | 11,84 | 11,82 | 11,82 | 11,82 | |||||||||||
Jual | 11,93 (-0,10) | 11,99 | 11,97 | 11,97 | 11,97 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.117,14 (+132,09) | 3.878,41 | 3.878,41 | 3.878,41 | ||||||||||||
Jual | 4.281,89 (-6,59) | 4.463,68 | 4.463,68 | 4.463,68 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,75 (-0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 53.116,86 (+3.156,21) | |||||||||||||||
Jual | 53.669,95 (+3.190,74) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 12.056,68 (+407,16) | 12.049,51 | 12.049,51 | 12.049,51 | ||||||||||||
Jual | 12.185,97 (+412,22) | 12.340,67 | 12.340,67 | 12.340,67 | |||||||||||||