Jumat, 14 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
14/06/24 09:00 | 14/06/24 11:52 | 14/06/24 16:00 | 14/06/24 15:00 | 14/06/24 16:20 | 14/06/24 15:20 | 14/06/24 17:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.204,57 (+865,65) | 16.150,00 | 16.150,00 | 16.285,00 | 16.220,00 | 16.210,00 | 16.310,00 | 16.240,00 | 16.240,00 | 16.290,00 | 16.300,00 | 16.411,00 | 16.285,00 | 16.285,00 | 16.285,00 | |
Jual | 16.367,43 (+874,35) | 16.500,00 | 16.500,00 | 16.305,00 | 16.520,00 | 16.510,00 | 16.410,00 | 16.590,00 | 16.590,00 | 16.460,00 | 16.450,00 | 16.422,00 | 16.535,00 | 16.535,00 | 16.535,00 | ||
(SGD) Singapore Dollar | Beli | 12.008,72 (+359,20) | 11.882,00 | 11.882,00 | 12.047,00 | 12.001,00 | 11.978,72 | 12.112,77 | 11.846,00 | 11.951,00 | 11.981,00 | 12.012,00 | 12.127,00 | 11.973,60 | 11.973,60 | 11.973,60 | |
Jual | 12.137,51 (+363,76) | 12.285,00 | 12.285,00 | 12.069,00 | 12.233,00 | 12.209,72 | 12.126,74 | 12.406,00 | 12.301,00 | 12.225,00 | 12.191,00 | 12.143,00 | 12.375,47 | 12.375,47 | 12.375,47 | ||
(AUD) Australian Dollar | Beli | 10.774,42 (+265,73) | 10.616,00 | 10.616,00 | 10.798,00 | 10.745,00 | 10.698,70 | 10.844,26 | 10.611,00 | 10.701,00 | 10.662,00 | 10.724,00 | 10.852,00 | 10.710,02 | 10.710,02 | 10.710,02 | |
Jual | 10.889,25 (+267,19) | 11.055,00 | 11.055,00 | 10.816,00 | 10.994,00 | 10.962,70 | 10.861,08 | 11.091,00 | 11.001,00 | 10.999,00 | 10.941,00 | 10.865,00 | 11.010,86 | 11.010,86 | 11.010,86 | ||
(EUR) Euro | Beli | 17.520,38 (+469,64) | 17.265,00 | 17.265,00 | 17.487,00 | 17.398,00 | 17.346,80 | 17.546,13 | 17.219,00 | 17.354,00 | 17.318,00 | 17.366,00 | 17.576,00 | 17.364,03 | 17.364,03 | 17.364,03 | |
Jual | 17.703,01 (+474,71) | 17.809,00 | 17.809,00 | 17.515,00 | 17.770,00 | 17.716,80 | 17.565,40 | 17.939,00 | 17.804,00 | 17.719,00 | 17.646,00 | 17.594,00 | 17.783,52 | 17.783,52 | 17.783,52 | ||
(CNY) Chinese Yuan | Beli | 2.234,53 (+75,79) | 2.194,00 | 2.194,00 | 2.237,00 | 2.198,00 | 2.169,35 | 2.249,77 | 2.182,00 | 2.230,11 | 2.235,74 | 2.260,00 | 2.176,55 | 2.176,55 | 2.176,55 | ||
Jual | 2.257,02 (+76,43) | 2.307,00 | 2.307,00 | 2.246,00 | 2.314,00 | 2.332,25 | 2.259,70 | 2.332,00 | 2.273,89 | 2.268,05 | 2.267,00 | 2.351,36 | 2.351,36 | 2.351,36 | |||
(HKD) Hong Kong Dollar | Beli | 2.075,01 (+112,21) | 2.014,00 | 2.014,00 | 2.082,00 | 2.071,00 | 2.064,90 | 2.095,09 | 1.982,00 | 2.027,00 | 2.080,19 | 2.082,74 | 2.101,82 | 2.077,00 | 2.077,00 | 2.077,00 | |
Jual | 2.095,89 (+113,28) | 2.170,00 | 2.170,00 | 2.091,00 | 2.120,00 | 2.124,70 | 2.103,46 | 2.222,00 | 2.177,00 | 2.113,11 | 2.111,10 | 2.102,54 | 2.125,23 | 2.125,23 | 2.125,23 | ||
(GBP) British Pound Sterling | Beli | 20.722,40 (+1.064,04) | 20.525,00 | 20.525,00 | 20.769,00 | 20.673,00 | 20.602,95 | 20.861,18 | 20.525,00 | 20.660,00 | 20.620,00 | 20.678,00 | 20.885,00 | 20.652,82 | 20.652,82 | 20.652,82 | |
Jual | 20.932,31 (+1.070,18) | 21.137,00 | 21.137,00 | 20.803,00 | 21.106,00 | 21.056,95 | 20.880,49 | 21.245,00 | 21.110,00 | 21.054,00 | 20.993,00 | 20.902,00 | 21.129,28 | 21.129,28 | 21.129,28 | ||
(JPY) Japanese Yen | Beli | 103,02 (-5,97) | 101,00 | 101,00 | 103,00 | 102,22 | 102,35 | 104,07 | 99,85 | 101,35 | 102,87 | 103,14 | 103,91 | 102,66 | 102,66 | 102,66 | |
Jual | 104,08 (-6,03) | 105,00 | 105,00 | 103,00 | 106,12 | 105,36 | 104,16 | 107,85 | 106,35 | 105,08 | 104,72 | 104,03 | 105,83 | 105,83 | 105,83 | ||
(CAD) Canadian Dollar | Beli | 11.789,43 (+161,11) | 11.700,00 | 11.700,00 | 11.848,00 | 11.781,00 | 11.765,35 | 11.918,23 | 11.654,00 | 11.759,00 | 11.787,00 | 11.817,00 | 11.933,00 | 11.768,68 | 11.768,68 | 11.768,68 | |
Jual | 11.913,98 (+165,23) | 12.068,00 | 12.068,00 | 11.869,00 | 12.050,00 | 12.029,35 | 11.931,64 | 12.214,00 | 12.109,00 | 12.025,00 | 11.992,00 | 11.943,00 | 12.105,24 | 12.105,24 | 12.105,24 | ||
(NZD) New Zealand Dollar | Beli | 10.003,08 (+258,26) | 9.858,00 | 9.858,00 | 10.016,00 | 9.966,00 | 9.906,10 | 10.063,60 | 9.831,00 | 9.921,00 | 9.881,00 | 9.945,00 | 10.069,00 | 9.952,43 | 9.952,43 | 9.952,43 | |
Jual | 10.111,80 (+262,85) | 10.248,00 | 10.248,00 | 10.035,00 | 10.201,00 | 10.188,10 | 10.080,94 | 10.311,00 | 10.221,00 | 10.210,00 | 10.154,00 | 10.083,00 | 10.212,81 | 10.212,81 | 10.212,81 | ||
(MYR) Malaysian Ringgit | Beli | 3.440,46 (+116,75) | 3.329,00 | 3.329,00 | 3.448,00 | 3.425,10 | 3.467,46 | 3.184,00 | 3.289,00 | 3.472,00 | 3.300,89 | 3.300,89 | 3.300,89 | ||||
Jual | 3.478,73 (+117,98) | 3.604,00 | 3.604,00 | 3.466,00 | 3.511,10 | 3.484,74 | 3.744,00 | 3.639,00 | 3.486,00 | 3.673,29 | 3.673,29 | 3.673,29 | |||||
(THB) Thai Baht | Beli | 441,90 (-7,53) | 423,00 | 441,00 | 416,00 | 441,55 | 445,98 | 406,00 | 421,00 | 446,15 | 439,54 | 439,54 | 439,54 | ||||
Jual | 446,59 (-7,75) | 466,00 | 445,00 | 474,00 | 449,55 | 446,51 | 486,00 | 471,00 | 446,83 | 454,09 | 454,09 | 454,09 | |||||
(SAR) Saudi Riyal | Beli | 4.319,49 (+229,77) | 4.158,00 | 4.158,00 | 4.336,00 | 4.273,00 | 4.306,95 | 4.366,25 | 4.095,00 | 4.200,00 | 4.372,00 | 4.335,47 | 4.335,47 | 4.335,47 | |||
Jual | 4.363,37 (+231,88) | 4.558,00 | 4.558,00 | 4.351,00 | 4.428,00 | 4.414,95 | 4.373,55 | 4.655,00 | 4.550,00 | 4.383,00 | 4.412,34 | 4.412,34 | 4.412,34 | ||||
(PHP) Philippine Peso | Beli | 276,48 (+0,15) | 276,51 | 276,51 | 276,51 | ||||||||||||
Jual | 279,36 (+0,16) | 283,06 | 283,06 | 283,06 | |||||||||||||
(KRW) South Korean Won | Beli | 11,79 (-0,12) | 11,84 | 11,77 | 11,77 | 11,77 | |||||||||||
Jual | 11,91 (-0,12) | 11,99 | 11,98 | 11,98 | 11,98 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.099,76 (+114,71) | 3.878,32 | 3.878,32 | 3.878,32 | ||||||||||||
Jual | 4.263,72 (-24,76) | 4.313,56 | 4.313,56 | 4.313,56 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,75 (-0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.876,62 (+2.915,97) | |||||||||||||||
Jual | 53.425,48 (+2.946,27) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 12.008,72 (+359,20) | 11.958,60 | 11.958,60 | 11.958,60 | ||||||||||||
Jual | 12.137,51 (+363,76) | 12.320,47 | 12.320,47 | 12.320,47 | |||||||||||||