Kamis, 13 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
13/06/24 09:00 | 13/06/24 10:22 | 13/06/24 16:00 | 13/06/24 15:00 | 13/06/24 15:20 | 13/06/24 15:20 | 13/06/24 21:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.215,51 (+876,59) | 16.000,00 | 16.000,00 | 16.245,00 | 16.080,00 | 16.125,00 | 16.260,00 | 16.100,00 | 16.100,00 | 16.262,00 | 16.267,00 | 16.267,00 | 16.155,00 | 16.155,00 | 16.155,00 | |
Jual | 16.378,49 (+885,41) | 16.350,00 | 16.350,00 | 16.265,00 | 16.380,00 | 16.425,00 | 16.290,00 | 16.450,00 | 16.450,00 | 16.290,00 | 16.285,00 | 16.278,00 | 16.405,00 | 16.405,00 | 16.405,00 | ||
(SGD) Singapore Dollar | Beli | 11.988,40 (+338,88) | 11.797,00 | 11.797,00 | 12.037,00 | 11.922,00 | 11.948,30 | 12.057,94 | 11.775,00 | 11.880,00 | 12.034,00 | 12.055,00 | 12.061,00 | 11.908,46 | 11.908,46 | 11.908,46 | |
Jual | 12.116,06 (+342,31) | 12.200,00 | 12.200,00 | 12.058,00 | 12.155,00 | 12.179,30 | 12.071,94 | 12.335,00 | 12.230,00 | 12.086,00 | 12.073,00 | 12.072,00 | 12.314,52 | 12.314,52 | 12.314,52 | ||
(AUD) Australian Dollar | Beli | 10.726,56 (+217,87) | 10.562,00 | 10.562,00 | 10.799,00 | 10.682,00 | 10.693,75 | 10.818,55 | 10.575,00 | 10.665,00 | 10.780,00 | 10.814,00 | 10.819,00 | 10.679,12 | 10.679,12 | 10.679,12 | |
Jual | 10.840,92 (+218,86) | 11.000,00 | 11.000,00 | 10.818,00 | 10.932,00 | 10.958,75 | 10.830,46 | 11.055,00 | 10.965,00 | 10.860,00 | 10.834,00 | 10.830,00 | 10.978,76 | 10.978,76 | 10.978,76 | ||
(EUR) Euro | Beli | 17.425,19 (+374,45) | 17.217,00 | 17.217,00 | 17.550,00 | 17.362,00 | 17.418,35 | 17.588,50 | 17.219,00 | 17.354,00 | 17.540,00 | 17.585,00 | 17.594,00 | 17.392,89 | 17.392,89 | 17.392,89 | |
Jual | 17.603,60 (+375,30) | 17.762,00 | 17.762,00 | 17.579,00 | 17.736,00 | 17.791,35 | 17.607,82 | 17.939,00 | 17.804,00 | 17.629,00 | 17.612,00 | 17.609,00 | 17.818,13 | 17.818,13 | 17.818,13 | ||
(CNY) Chinese Yuan | Beli | 2.235,45 (+76,71) | 2.176,00 | 2.176,00 | 2.233,00 | 2.182,00 | 2.159,00 | 2.234,75 | 2.165,00 | 2.228,89 | 2.234,57 | 2.241,00 | 2.160,22 | 2.160,22 | 2.160,22 | ||
Jual | 2.257,95 (+77,36) | 2.288,00 | 2.288,00 | 2.242,00 | 2.299,00 | 2.321,90 | 2.244,56 | 2.315,00 | 2.250,23 | 2.245,04 | 2.248,00 | 2.334,19 | 2.334,19 | 2.334,19 | |||
(HKD) Hong Kong Dollar | Beli | 2.076,46 (+113,66) | 1.995,00 | 1.995,00 | 2.077,00 | 2.054,00 | 2.054,15 | 2.079,94 | 1.964,00 | 2.009,00 | 2.077,62 | 2.079,54 | 2.083,67 | 2.060,57 | 2.060,57 | 2.060,57 | |
Jual | 2.097,36 (+114,75) | 2.151,00 | 2.151,00 | 2.086,00 | 2.102,00 | 2.113,95 | 2.088,21 | 2.204,00 | 2.159,00 | 2.089,85 | 2.089,28 | 2.084,40 | 2.108,80 | 2.108,80 | 2.108,80 | ||
(GBP) British Pound Sterling | Beli | 20.671,53 (+1.013,17) | 20.390,00 | 20.390,00 | 20.768,00 | 20.550,00 | 20.588,65 | 20.804,44 | 20.430,00 | 20.565,00 | 20.750,00 | 20.797,00 | 20.803,00 | 20.576,33 | 20.576,33 | 20.576,33 | |
Jual | 20.890,76 (+1.028,63) | 21.002,00 | 21.002,00 | 20.801,00 | 20.984,00 | 21.043,65 | 20.823,76 | 21.150,00 | 21.015,00 | 20.843,00 | 20.828,00 | 20.822,00 | 21.063,71 | 21.063,71 | 21.063,71 | ||
(JPY) Japanese Yen | Beli | 103,10 (-5,89) | 101,00 | 101,00 | 103,00 | 101,54 | 101,99 | 103,40 | 99,50 | 101,00 | 103,15 | 103,29 | 103,44 | 101,93 | 101,93 | 101,93 | |
Jual | 104,16 (-5,95) | 105,00 | 105,00 | 103,00 | 105,45 | 105,00 | 103,52 | 107,50 | 106,00 | 103,94 | 103,59 | 103,57 | 105,11 | 105,11 | 105,11 | ||
(CAD) Canadian Dollar | Beli | 11.794,81 (+166,49) | 11.596,00 | 11.596,00 | 11.820,00 | 11.687,00 | 11.707,80 | 11.837,85 | 11.558,00 | 11.663,00 | 11.814,00 | 11.835,00 | 11.839,00 | 11.677,65 | 11.677,65 | 11.677,65 | |
Jual | 11.919,43 (+170,68) | 11.964,00 | 11.964,00 | 11.842,00 | 11.955,00 | 11.971,80 | 11.850,38 | 12.118,00 | 12.013,00 | 11.864,00 | 11.852,00 | 11.850,00 | 12.016,66 | 12.016,66 | 12.016,66 | ||
(NZD) New Zealand Dollar | Beli | 9.962,81 (+217,99) | 9.805,00 | 9.805,00 | 10.023,00 | 9.915,00 | 9.904,50 | 10.045,23 | 9.800,00 | 9.890,00 | 10.001,00 | 10.038,00 | 10.041,00 | 9.922,87 | 9.922,87 | 9.922,87 | |
Jual | 10.069,50 (+220,55) | 10.194,00 | 10.194,00 | 10.043,00 | 10.151,00 | 10.186,50 | 10.056,03 | 10.280,00 | 10.190,00 | 10.079,00 | 10.059,00 | 10.058,00 | 10.185,22 | 10.185,22 | 10.185,22 | ||
(MYR) Malaysian Ringgit | Beli | 3.435,49 (+111,78) | 3.304,00 | 3.304,00 | 3.447,00 | 3.413,00 | 3.449,35 | 3.153,00 | 3.258,00 | 3.451,00 | 3.281,15 | 3.281,15 | 3.281,15 | ||||
Jual | 3.472,96 (+112,21) | 3.579,00 | 3.579,00 | 3.461,00 | 3.499,00 | 3.465,15 | 3.713,00 | 3.608,00 | 3.467,00 | 3.650,95 | 3.650,95 | 3.650,95 | |||||
(THB) Thai Baht | Beli | 441,84 (-7,59) | 421,00 | 441,00 | 414,00 | 440,10 | 443,68 | 404,00 | 419,00 | 443,68 | 436,73 | 436,73 | 436,73 | ||||
Jual | 446,52 (-7,82) | 464,00 | 445,00 | 473,00 | 448,10 | 444,21 | 484,00 | 469,00 | 444,49 | 451,39 | 451,39 | 451,39 | |||||
(SAR) Saudi Riyal | Beli | 4.323,10 (+233,38) | 4.120,00 | 4.120,00 | 4.325,00 | 4.236,00 | 4.284,95 | 4.334,73 | 4.058,00 | 4.163,00 | 4.334,00 | 4.301,28 | 4.301,28 | 4.301,28 | |||
Jual | 4.366,78 (+235,29) | 4.517,00 | 4.517,00 | 4.341,00 | 4.391,00 | 4.392,95 | 4.342,26 | 4.618,00 | 4.513,00 | 4.344,00 | 4.378,38 | 4.378,38 | 4.378,38 | ||||
(PHP) Philippine Peso | Beli | 276,62 (+0,29) | 274,53 | 274,53 | 274,53 | ||||||||||||
Jual | 279,50 (+0,30) | 281,10 | 281,10 | 281,10 | |||||||||||||
(KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,81 | 11,73 | 11,73 | 11,73 | |||||||||||
Jual | 11,91 (-0,12) | 11,96 | 11,96 | 11,96 | 11,96 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.102,52 (+117,47) | 3.848,88 | 3.848,88 | 3.848,88 | ||||||||||||
Jual | 4.266,60 (-21,88) | 4.281,39 | 4.281,39 | 4.281,39 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.879,54 (+2.918,89) | |||||||||||||||
Jual | 53.428,45 (+2.949,24) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.988,40 (+338,88) | 11.893,46 | 11.893,46 | 11.893,46 | ||||||||||||
Jual | 12.116,06 (+342,31) | 12.259,52 | 12.259,52 | 12.259,52 | |||||||||||||