Senin, 10 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
10/06/24 09:00 | 10/06/24 11:12 | 10/06/24 16:00 | 10/06/24 10:00 | 10/06/24 15:20 | 10/06/24 15:20 | 10/06/24 19:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.136,91 (+797,99) | 16.050,00 | 16.050,00 | 16.260,00 | 16.125,00 | 16.135,00 | 16.270,00 | 16.115,00 | 16.115,00 | 16.272,00 | 16.277,00 | 16.281,00 | 16.160,00 | 16.160,00 | 16.160,00 | |
Jual | 16.299,09 (+806,01) | 16.400,00 | 16.400,00 | 16.280,00 | 16.425,00 | 16.435,00 | 16.300,00 | 16.465,00 | 16.465,00 | 16.300,00 | 16.295,00 | 16.292,00 | 16.410,00 | 16.410,00 | 16.410,00 | ||
(SGD) Singapore Dollar | Beli | 11.996,81 (+347,29) | 11.795,00 | 11.795,00 | 12.017,00 | 11.913,00 | 11.918,80 | 12.026,13 | 11.755,00 | 11.860,00 | 12.007,00 | 12.024,00 | 12.027,00 | 11.877,90 | 11.877,90 | 11.877,90 | |
Jual | 12.124,59 (+350,84) | 12.196,00 | 12.196,00 | 12.039,00 | 12.145,00 | 12.149,80 | 12.040,08 | 12.315,00 | 12.210,00 | 12.056,00 | 12.042,00 | 12.044,00 | 12.279,22 | 12.279,22 | 12.279,22 | ||
(AUD) Australian Dollar | Beli | 10.764,93 (+256,24) | 10.454,00 | 10.454,00 | 10.694,00 | 10.580,00 | 10.610,50 | 10.735,66 | 10.486,00 | 10.576,00 | 10.697,00 | 10.730,00 | 10.735,00 | 10.590,44 | 10.590,44 | 10.590,44 | |
Jual | 10.876,38 (+254,32) | 10.890,00 | 10.890,00 | 10.715,00 | 10.827,00 | 10.873,50 | 10.747,51 | 10.966,00 | 10.876,00 | 10.775,00 | 10.750,00 | 10.747,00 | 10.890,09 | 10.890,09 | 10.890,09 | ||
(EUR) Euro | Beli | 17.573,09 (+522,35) | 17.209,00 | 17.209,00 | 17.514,00 | 17.352,00 | 17.356,25 | 17.522,79 | 17.184,00 | 17.319,00 | 17.472,00 | 17.516,00 | 17.525,00 | 17.320,82 | 17.320,82 | 17.320,82 | |
Jual | 17.756,23 (+527,93) | 17.753,00 | 17.753,00 | 17.543,00 | 17.726,00 | 17.728,25 | 17.542,07 | 17.904,00 | 17.769,00 | 17.554,00 | 17.546,00 | 17.540,00 | 17.744,68 | 17.744,68 | 17.744,68 | ||
(CNY) Chinese Yuan | Beli | 2.227,81 (+69,07) | 2.183,00 | 2.183,00 | 2.235,00 | 2.187,00 | 2.160,55 | 2.236,16 | 2.167,00 | 2.230,39 | 2.235,94 | 2.244,00 | 2.162,02 | 2.162,02 | 2.162,02 | ||
Jual | 2.250,26 (+69,67) | 2.295,00 | 2.295,00 | 2.244,00 | 2.303,00 | 2.323,45 | 2.246,06 | 2.317,00 | 2.251,19 | 2.247,21 | 2.251,00 | 2.336,32 | 2.336,32 | 2.336,32 | |||
(HKD) Hong Kong Dollar | Beli | 2.066,40 (+103,60) | 2.000,00 | 2.000,00 | 2.078,00 | 2.059,00 | 2.054,40 | 2.080,18 | 1.965,00 | 2.010,00 | 2.078,42 | 2.079,75 | 2.084,08 | 2.060,21 | 2.060,21 | 2.060,21 | |
Jual | 2.087,25 (+104,64) | 2.157,00 | 2.157,00 | 2.087,00 | 2.107,00 | 2.114,20 | 2.088,44 | 2.205,00 | 2.160,00 | 2.090,19 | 2.089,62 | 2.084,86 | 2.108,42 | 2.108,42 | 2.108,42 | ||
(GBP) British Pound Sterling | Beli | 20.648,79 (+990,43) | 20.337,00 | 20.337,00 | 20.685,00 | 20.487,00 | 20.493,45 | 20.709,78 | 20.362,00 | 20.497,00 | 20.665,00 | 20.706,00 | 20.712,00 | 20.477,80 | 20.477,80 | 20.477,80 | |
Jual | 20.867,72 (+1.005,59) | 20.946,00 | 20.946,00 | 20.718,00 | 20.919,00 | 20.946,45 | 20.724,15 | 21.082,00 | 20.947,00 | 20.752,00 | 20.736,00 | 20.731,00 | 20.960,04 | 20.960,04 | 20.960,04 | ||
(JPY) Japanese Yen | Beli | 103,78 (-5,21) | 101,00 | 101,00 | 103,00 | 101,76 | 102,21 | 103,66 | 99,76 | 101,26 | 103,31 | 103,56 | 103,68 | 102,19 | 102,19 | 102,19 | |
Jual | 104,84 (-5,27) | 105,00 | 105,00 | 103,00 | 105,67 | 105,23 | 103,75 | 107,76 | 106,26 | 104,08 | 103,87 | 103,79 | 105,36 | 105,36 | 105,36 | ||
(CAD) Canadian Dollar | Beli | 11.801,16 (+172,84) | 11.600,00 | 11.600,00 | 11.808,00 | 11.686,00 | 11.696,90 | 11.824,48 | 11.556,00 | 11.661,00 | 11.804,00 | 11.822,00 | 11.826,00 | 11.655,87 | 11.655,87 | 11.655,87 | |
Jual | 11.920,64 (+171,89) | 11.967,00 | 11.967,00 | 11.829,00 | 11.954,00 | 11.959,90 | 11.836,98 | 12.116,00 | 12.011,00 | 11.851,00 | 11.840,00 | 11.837,00 | 11.991,48 | 11.991,48 | 11.991,48 | ||
(NZD) New Zealand Dollar | Beli | 9.990,36 (+245,54) | 9.704,00 | 9.704,00 | 9.916,00 | 9.808,00 | 9.808,25 | 9.943,95 | 9.705,00 | 9.795,00 | 9.911,00 | 9.944,00 | 9.945,00 | 9.827,49 | 9.827,49 | 9.827,49 | |
Jual | 10.097,29 (+248,34) | 10.092,00 | 10.092,00 | 9.935,00 | 10.040,00 | 10.089,25 | 9.959,58 | 10.185,00 | 10.095,00 | 9.988,00 | 9.962,00 | 9.960,00 | 10.086,45 | 10.086,45 | 10.086,45 | ||
(MYR) Malaysian Ringgit | Beli | 3.436,31 (+112,60) | 3.306,00 | 3.306,00 | 3.442,00 | 3.406,95 | 3.444,15 | 3.154,00 | 3.259,00 | 3.447,00 | 3.275,49 | 3.275,49 | 3.275,49 | ||||
Jual | 3.473,80 (+113,05) | 3.580,00 | 3.580,00 | 3.458,00 | 3.492,95 | 3.459,20 | 3.714,00 | 3.609,00 | 3.461,00 | 3.643,18 | 3.643,18 | 3.643,18 | |||||
(THB) Thai Baht | Beli | 443,57 (-5,86) | 419,00 | 438,00 | 411,00 | 438,30 | 441,66 | 402,00 | 417,00 | 441,87 | 434,74 | 434,74 | 434,74 | ||||
Jual | 448,27 (-6,07) | 462,00 | 442,00 | 470,00 | 446,30 | 442,31 | 482,00 | 467,00 | 442,43 | 449,19 | 449,19 | 449,19 | |||||
(SAR) Saudi Riyal | Beli | 4.302,37 (+212,65) | 4.133,00 | 4.133,00 | 4.330,00 | 4.248,00 | 4.288,80 | 4.338,79 | 4.063,00 | 4.168,00 | 4.339,00 | 4.303,99 | 4.303,99 | 4.303,99 | |||
Jual | 4.345,84 (+214,35) | 4.531,00 | 4.531,00 | 4.346,00 | 4.403,00 | 4.396,80 | 4.346,08 | 4.623,00 | 4.518,00 | 4.349,00 | 4.380,88 | 4.380,88 | 4.380,88 | ||||
(PHP) Philippine Peso | Beli | 275,66 (-0,67) | 273,73 | 273,73 | 273,73 | ||||||||||||
Jual | 278,52 (-0,68) | 280,21 | 280,21 | 280,21 | |||||||||||||
(KRW) South Korean Won | Beli | 11,80 (-0,11) | 11,80 | 11,72 | 11,72 | 11,72 | |||||||||||
Jual | 11,93 (-0,10) | 11,96 | 11,96 | 11,96 | 11,96 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.069,73 (+84,68) | 3.851,68 | 3.851,68 | 3.851,68 | ||||||||||||
Jual | 4.387,72 (+99,24) | 4.284,33 | 4.284,33 | 4.284,33 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.671,31 (+2.710,66) | |||||||||||||||
Jual | 53.235,42 (+2.756,21) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.996,81 (+347,29) | 11.862,90 | 11.862,90 | 11.862,90 | ||||||||||||
Jual | 12.124,59 (+350,84) | 12.224,22 | 12.224,22 | 12.224,22 | |||||||||||||