Rabu, 05 Juni 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
05/06/24 09:00 | 05/06/24 10:11 | 05/06/24 16:00 | 05/06/24 11:10 | 05/06/24 15:20 | 05/06/24 15:20 | 05/06/24 20:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.138,90 (+799,98) | 15.950,00 | 16.025,00 | 16.250,00 | 16.115,00 | 16.133,00 | 16.268,00 | 16.110,00 | 16.110,00 | 16.277,00 | 16.282,00 | 16.289,00 | 16.170,00 | 16.170,00 | 16.170,00 | |
Jual | 16.301,10 (+808,02) | 16.300,00 | 16.375,00 | 16.270,00 | 16.415,00 | 16.433,00 | 16.298,00 | 16.460,00 | 16.460,00 | 16.305,00 | 16.300,00 | 16.300,00 | 16.420,00 | 16.420,00 | 16.420,00 | ||
(SGD) Singapore Dollar | Beli | 11.980,48 (+330,96) | 11.779,00 | 11.830,00 | 12.064,00 | 11.959,00 | 11.971,32 | 12.079,99 | 11.812,00 | 11.917,00 | 12.069,00 | 12.082,00 | 12.089,00 | 11.933,67 | 11.933,67 | 11.933,67 | |
Jual | 12.105,38 (+331,63) | 12.182,00 | 12.233,00 | 12.087,00 | 12.192,00 | 12.203,32 | 12.094,01 | 12.372,00 | 12.267,00 | 12.117,00 | 12.100,00 | 12.104,00 | 12.342,08 | 12.342,08 | 12.342,08 | ||
(AUD) Australian Dollar | Beli | 10.750,12 (+241,43) | 10.562,00 | 10.562,00 | 10.798,00 | 10.689,00 | 10.715,55 | 10.840,15 | 10.602,00 | 10.692,00 | 10.806,00 | 10.834,00 | 10.841,00 | 10.701,99 | 10.701,99 | 10.701,99 | |
Jual | 10.859,79 (+237,73) | 11.000,00 | 10.999,00 | 10.819,00 | 10.939,00 | 10.980,55 | 10.852,07 | 11.082,00 | 10.992,00 | 10.882,00 | 10.855,00 | 10.854,00 | 11.003,56 | 11.003,56 | 11.003,56 | ||
(EUR) Euro | Beli | 17.570,42 (+519,68) | 17.322,00 | 17.357,00 | 17.680,00 | 17.512,00 | 17.528,45 | 17.694,81 | 17.351,00 | 17.486,00 | 17.677,00 | 17.694,00 | 17.716,00 | 17.504,37 | 17.504,37 | 17.504,37 | |
Jual | 17.753,53 (+525,23) | 17.870,00 | 17.905,00 | 17.710,00 | 17.889,00 | 17.903,45 | 17.714,20 | 18.071,00 | 17.936,00 | 17.760,00 | 17.723,00 | 17.731,00 | 17.931,38 | 17.931,38 | 17.931,38 | ||
(CNY) Chinese Yuan | Beli | 2.227,41 (+68,67) | 2.171,00 | 2.180,00 | 2.239,00 | 2.188,00 | 2.164,20 | 2.239,93 | 2.170,00 | 2.235,37 | 2.240,66 | 2.246,00 | 2.163,98 | 2.163,98 | 2.163,98 | ||
Jual | 2.249,89 (+69,30) | 2.283,00 | 2.293,00 | 2.248,00 | 2.304,00 | 2.327,20 | 2.249,83 | 2.320,00 | 2.256,11 | 2.251,21 | 2.252,00 | 2.338,30 | 2.338,30 | 2.338,30 | |||
(HKD) Hong Kong Dollar | Beli | 2.064,77 (+101,97) | 1.986,00 | 1.998,00 | 2.077,00 | 2.058,00 | 2.055,15 | 2.080,86 | 1.966,00 | 2.011,00 | 2.080,02 | 2.082,12 | 2.086,12 | 2.062,39 | 2.062,39 | 2.062,39 | |
Jual | 2.085,55 (+102,94) | 2.141,00 | 2.154,00 | 2.086,00 | 2.106,00 | 2.114,95 | 2.089,21 | 2.206,00 | 2.161,00 | 2.091,64 | 2.090,29 | 2.086,56 | 2.110,72 | 2.110,72 | 2.110,72 | ||
(GBP) British Pound Sterling | Beli | 20.636,81 (+978,45) | 20.349,00 | 20.388,00 | 20.752,00 | 20.558,00 | 20.579,20 | 20.793,51 | 20.436,00 | 20.571,00 | 20.764,00 | 20.790,00 | 20.812,00 | 20.577,71 | 20.577,71 | 20.577,71 | |
Jual | 20.850,74 (+988,61) | 20.960,00 | 21.000,00 | 20.785,00 | 20.991,00 | 21.034,20 | 20.814,45 | 21.156,00 | 21.021,00 | 20.850,00 | 20.821,00 | 20.827,00 | 21.059,91 | 21.059,91 | 21.059,91 | ||
(JPY) Japanese Yen | Beli | 103,87 (-5,12) | 101,00 | 102,00 | 104,00 | 102,71 | 102,81 | 104,24 | 100,75 | 102,25 | 104,08 | 104,17 | 104,30 | 102,77 | 102,77 | 102,77 | |
Jual | 104,93 (-5,18) | 104,00 | 106,00 | 104,00 | 106,64 | 105,84 | 104,36 | 108,75 | 107,25 | 104,85 | 104,44 | 104,40 | 105,97 | 105,97 | 105,97 | ||
(CAD) Canadian Dollar | Beli | 11.802,62 (+174,30) | 11.644,00 | 11.662,00 | 11.877,00 | 11.754,00 | 11.775,75 | 11.904,31 | 11.630,00 | 11.735,00 | 11.886,00 | 11.905,00 | 11.908,00 | 11.748,32 | 11.748,32 | 11.748,32 | |
Jual | 11.924,73 (+175,98) | 12.015,00 | 12.031,00 | 11.898,00 | 12.024,00 | 12.040,75 | 11.916,91 | 12.190,00 | 12.085,00 | 11.931,00 | 11.922,00 | 11.921,00 | 12.089,25 | 12.089,25 | 12.089,25 | ||
(NZD) New Zealand Dollar | Beli | 9.970,61 (+225,79) | 9.786,00 | 9.822,00 | 10.035,00 | 9.932,00 | 9.939,65 | 10.079,47 | 9.831,00 | 9.921,00 | 10.043,00 | 10.072,00 | 10.075,00 | 9.964,40 | 9.964,40 | 9.964,40 | |
Jual | 10.077,34 (+228,39) | 10.175,00 | 10.211,00 | 10.056,00 | 10.167,00 | 10.222,65 | 10.090,29 | 10.311,00 | 10.221,00 | 10.119,00 | 10.093,00 | 10.092,00 | 10.227,39 | 10.227,39 | 10.227,39 | ||
(MYR) Malaysian Ringgit | Beli | 3.433,08 (+109,37) | 3.303,00 | 3.312,00 | 3.452,00 | 3.421,40 | 3.457,67 | 3.165,00 | 3.270,00 | 3.460,00 | 3.290,25 | 3.290,25 | 3.290,25 | ||||
Jual | 3.470,53 (+109,78) | 3.578,00 | 3.587,00 | 3.466,00 | 3.507,40 | 3.473,48 | 3.725,00 | 3.620,00 | 3.474,00 | 3.661,58 | 3.661,58 | 3.661,58 | |||||
(THB) Thai Baht | Beli | 441,44 (-7,99) | 421,00 | 441,00 | 414,00 | 440,55 | 444,02 | 406,00 | 421,00 | 444,26 | 437,37 | 437,37 | 437,37 | ||||
Jual | 446,24 (-8,10) | 465,00 | 445,00 | 472,00 | 448,55 | 444,55 | 486,00 | 471,00 | 444,94 | 451,93 | 451,93 | 451,93 | |||||
(SAR) Saudi Riyal | Beli | 4.302,90 (+213,18) | 4.107,00 | 4.127,00 | 4.327,00 | 4.246,00 | 4.287,90 | 4.337,91 | 4.062,00 | 4.167,00 | 4.341,00 | 4.306,31 | 4.306,31 | 4.306,31 | |||
Jual | 4.346,38 (+214,89) | 4.504,00 | 4.525,00 | 4.343,00 | 4.401,00 | 4.395,90 | 4.345,20 | 4.622,00 | 4.517,00 | 4.351,00 | 4.383,20 | 4.383,20 | 4.383,20 | ||||
(PHP) Philippine Peso | Beli | 274,75 (-1,58) | 273,90 | 273,90 | 273,90 | ||||||||||||
Jual | 277,56 (-1,64) | 280,40 | 280,40 | 280,40 | |||||||||||||
(KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,84 | 11,77 | 11,77 | 11,77 | |||||||||||
Jual | 11,84 (-0,19) | 11,98 | 11,99 | 11,99 | 11,99 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.087,98 (+102,93) | 3.855,69 | 3.855,69 | 3.855,69 | ||||||||||||
Jual | 4.251,33 (-37,15) | 4.288,58 | 4.288,58 | 4.288,58 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.674,37 (+2.713,72) | |||||||||||||||
Jual | 53.221,13 (+2.741,92) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.980,48 (+330,96) | 11.918,67 | 11.918,67 | 11.918,67 | ||||||||||||
Jual | 12.105,38 (+331,63) | 12.287,08 | 12.287,08 | 12.287,08 | |||||||||||||