Prev	September 2023					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
27	28	29	30	31	01	02
03	04	05	06	07	08	09
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
01	02	03	04	05	06	07

Minggu, 24 September 2023
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin		CIMB	BRI
		22/09/23 08:00	22/09/23 10:10			24/09/23 07:10			23/09/23 13:10		23/09/23 08:20		22/09/23 17:20	24/09/23 20:20
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	DD/TT	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	15.320,01 (-332,33)	15.200,00	15.200,00	15.380,00	15.247,00	15.233,00	15.373,00	15.195,00	15.195,00	15.376,00	15.371,00	15.380,00	15.265,00	15.265,00	15.265,00
	Jual	15.473,99 (-335,67)	15.550,00	15.550,00	15.400,00	15.547,00	15.533,00	15.393,00	15.545,00	15.545,00	15.394,00	15.399,00	15.395,00	15.515,00	15.515,00	15.515,00
(SGD) Singapore Dollar	Beli	11.202,11 (-396,51)	11.051,00	11.051,00	11.246,00	11.143,00	11.152,72	11.259,90	10.974,00	11.079,00	11.261,00	11.247,00	11.264,00	11.118,01	11.118,01	11.118,01
	Jual	11.318,84 (-400,70)	11.440,00	11.440,00	11.268,00	11.373,00	11.380,72	11.273,52	11.534,00	11.429,00	11.277,00	11.291,00	11.279,00	11.510,21	11.510,21	11.510,21
(AUD) Australian Dollar	Beli	9.826,25 (-699,95)	9.650,00	9.650,00	9.863,00	9.754,00	9.778,10	9.887,05	9.655,00	9.745,00	9.911,00	9.861,00	9.889,00	9.752,05	9.752,05	9.752,05
	Jual	9.926,56 (-708,60)	10.070,00	10.070,00	9.884,00	9.996,00	10.033,10	9.903,18	10.135,00	10.045,00	9.928,00	9.933,00	9.905,00	10.043,18	10.043,18	10.043,18
(EUR) Euro	Beli	16.323,47 (-302,45)	16.099,00	16.099,00	16.367,00	16.202,00	16.207,75	16.373,49	16.003,00	16.138,00	16.379,00	16.345,00	16.375,00	16.176,29	16.176,29	16.176,29
	Jual	16.493,73 (-305,61)	16.630,00	16.630,00	16.396,00	16.571,00	16.573,75	16.392,30	16.723,00	16.588,00	16.404,00	16.421,00	16.394,00	16.588,08	16.588,08	16.588,08
(CNY) Chinese Yuan	Beli	2.097,57 (-148,10)	2.050,00	2.050,00	2.102,00	2.049,00	2.026,45	2.102,29		1.985,00	2.102,58	2.094,59	2.102,00	2.027,50	2.027,50	2.027,50
	Jual	2.118,68 (-149,89)	2.159,00	2.159,00	2.111,00	2.165,00	2.189,15	2.112,17		2.225,00	2.112,76	2.119,72	2.115,00	2.193,09	2.193,09	2.193,09
(HKD) Hong Kong Dollar	Beli	1.958,73 (-49,73)	1.892,00	1.892,00	1.963,00	1.944,00	1.937,15	1.963,12	1.845,00	1.890,00	1.963,45	1.961,59	1.967,24	1.943,97	1.943,97	1.943,97
	Jual	1.978,54 (-50,13)	2.043,00	2.043,00	1.972,00	1.993,00	1.996,75	1.970,99	2.085,00	2.040,00	1.970,87	1.972,52	1.968,01	1.992,16	1.992,16	1.992,16
(GBP) British Pound Sterling	Beli	18.858,93 (+30,73)	18.581,00	18.581,00	18.879,00	18.693,00	18.635,90	18.859,57	18.474,00	18.609,00	18.833,00	18.834,00	18.868,00	18.636,83	18.636,83	18.636,83
	Jual	19.054,67 (+30,91)	19.168,00	19.168,00	18.913,00	19.112,00	19.068,90	18.878,01	19.194,00	19.059,00	18.860,00	18.916,00	18.887,00	19.101,64	19.101,64	19.101,64
(JPY) Japanese Yen	Beli	103,33 (-13,64)	102,00	102,00	104,00	102,21	102,19	103,64	99,65	101,15	103,58	103,36	103,71	102,10	102,10	102,10
	Jual	104,38 (-13,79)	106,00	106,00	104,00	106,24	105,34	103,75	107,65	106,15	103,84	104,16	103,85	105,44	105,44	105,44
(CAD) Canadian Dollar	Beli	11.358,25 (-149,13)	11.224,00	11.224,00	11.412,00	11.287,00	11.291,15	11.411,34	11.136,00	11.241,00	11.412,00	11.398,00	11.414,00	11.251,85	11.251,85	11.251,85
	Jual	11.475,82 (-148,08)	11.595,00	11.595,00	11.433,00	11.560,00	11.558,15	11.424,80	11.696,00	11.591,00	11.429,00	11.443,00	11.432,00	11.596,08	11.596,08	11.596,08
(NZD) New Zealand Dollar	Beli	9.066,38 (-824,33)	8.923,00	8.923,00	9.113,00	9.010,00	9.022,45	9.146,87	8.914,00	9.004,00	9.176,00	9.124,00	9.151,00	9.032,24	9.032,24	9.032,24
	Jual	9.165,24 (-831,21)	9.296,00	9.296,00	9.132,00	9.238,00	9.293,45	9.160,44	9.394,00	9.304,00	9.196,00	9.196,00	9.171,00	9.284,06	9.284,06	9.284,06
(MYR) Malaysian Ringgit	Beli	3.264,44 (-271,21)	3.148,00	3.148,00	3.275,00		3.238,15	3.272,49	2.979,00	3.084,00			3.274,00	3.111,31	3.111,31	3.111,31
	Jual	3.301,47 (-275,38)	3.414,00	3.414,00	3.288,00		3.323,15	3.288,82	3.539,00	3.434,00			3.293,00	3.468,00	3.468,00	3.468,00
(THB) Thai Baht	Beli	423,91 (-28,21)		404,00	422,00	395,00	423,15	426,56	387,00	402,00			422,00	419,89	419,89	419,89
	Jual	428,52 (-28,41)		446,00	426,00	454,00	431,15	426,98	467,00	452,00			432,00	434,48	434,48	434,48
(SAR) Saudi Riyal	Beli	4.083,92 (-78,38)	3.914,00	3.914,00	4.095,00	4.014,00	4.047,50	4.097,73	3.817,00	3.922,00			4.096,00	4.064,26	4.064,26	4.064,26
	Jual	4.125,41 (-80,96)	4.297,00	4.297,00	4.111,00	4.169,00	4.154,50	4.105,01	4.377,00	4.272,00			4.110,00	4.141,34	4.141,34	4.141,34
(PHP) Philippine Peso	Beli	269,43 (-11,25)												267,58	267,58	267,58
	Jual	272,17 (-11,72)												274,32	274,32	274,32
(KRW) South Korean Won	Beli	11,44 (-0,91)												11,40	11,40	11,40
	Jual	11,56 (-0,92)												11,63	11,63	11,63
(VND) Viet Nam Dong	Beli	0,63 (-0,03)												0,63	0,63	0,63
	Jual	0,64 (-0,03)												0,64	0,64	0,64
(PGK) Papua New Guinean Kina	Beli	4.098,10 (-229,77)												3.857,07	3.857,07	3.857,07
	Jual	4.255,35 (-353,17)												4.275,21	4.275,21	4.275,21
(LAK) Laos Kip	Beli	0,76 (-0,14)
	Jual	0,77 (-0,14)
(KWD) Kuwaiti Dinar	Beli	49.576,11 (-1.481,89)
	Jual	50.088,98 (-1.552,95)
(BND) Brunei Darussalam Dollar	Beli	11.202,11 (-396,51)												11.103,01	11.103,01	11.103,01
	Jual	11.318,84 (-400,70)												11.455,21	11.455,21	11.455,21

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)