Senin, 17 Januari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/01/22 08:00 | 17/01/22 10:10 | 17/01/22 16:10 | 17/01/22 11:40 | 17/01/22 15:20 | 17/01/22 15:20 | 17/01/22 10:19 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.238,45 (+40,79) | 14.150,00 | 14.150,00 | 14.300,00 | 14.174,00 | 14.166,00 | 14.306,00 | 14.155,00 | 14.155,00 | 14.305,00 | 14.311,00 | 14.225,00 | 14.225,00 | 14.225,00 | |
Jual | 14.381,55 (+41,20) | 14.500,00 | 14.500,00 | 14.330,00 | 14.474,00 | 14.466,00 | 14.326,00 | 14.505,00 | 14.505,00 | 14.330,00 | 14.324,00 | 14.425,00 | 14.425,00 | 14.425,00 | ||
(SGD) Singapore Dollar | Beli | 10.583,85 (+107,42) | 10.418,00 | 10.428,00 | 10.590,00 | 10.498,00 | 10.502,25 | 10.610,29 | 10.314,00 | 10.439,00 | 10.601,00 | 10.613,00 | 10.461,41 | 10.461,41 | 10.461,41 | |
Jual | 10.694,19 (+103,09) | 10.815,00 | 10.815,00 | 10.640,00 | 10.728,00 | 10.732,25 | 10.625,34 | 10.934,00 | 10.789,00 | 10.643,99 | 10.632,00 | 10.760,17 | 10.760,17 | 10.760,17 | ||
(AUD) Australian Dollar | Beli | 10.359,90 (+69,44) | 10.097,00 | 10.107,00 | 10.290,00 | 10.182,00 | 10.193,75 | 10.322,23 | 10.007,00 | 10.167,00 | 10.292,44 | 10.326,00 | 10.209,95 | 10.209,95 | 10.209,95 | |
Jual | 10.469,77 (+73,02) | 10.541,00 | 10.541,00 | 10.340,00 | 10.463,00 | 10.467,75 | 10.334,32 | 10.627,00 | 10.467,00 | 10.369,19 | 10.340,00 | 10.449,99 | 10.449,99 | 10.449,99 | ||
(EUR) Euro | Beli | 16.325,81 (+281,03) | 16.058,00 | 16.068,00 | 16.300,00 | 16.131,00 | 16.173,10 | 16.345,74 | 15.983,00 | 16.118,00 | 16.316,28 | 16.348,00 | 16.195,09 | 16.195,09 | 16.195,09 | |
Jual | 16.491,32 (+282,42) | 16.615,00 | 16.615,00 | 16.360,00 | 16.551,00 | 16.559,10 | 16.369,18 | 16.703,00 | 16.568,00 | 16.403,55 | 16.368,00 | 16.510,71 | 16.510,71 | 16.510,71 | ||
(CNY) Chinese Yuan | Beli | 2.241,25 (+15,81) | 2.152,00 | 2.192,00 | 2.240,00 | 2.188,00 | 2.169,55 | 2.247,85 | 2.234,98 | 2.250,00 | 2.166,39 | 2.166,39 | 2.166,39 | |||
Jual | 2.266,63 (+16,00) | 2.329,00 | 2.319,00 | 2.270,00 | 2.346,00 | 2.338,65 | 2.258,32 | 2.274,53 | 2.261,00 | 2.348,65 | 2.348,65 | 2.348,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.829,31 (+8,68) | 1.728,00 | 1.768,00 | 1.825,00 | 1.805,00 | 1.808,55 | 1.834,53 | 1.651,00 | 1.766,00 | 1.832,25 | 1.838,61 | ||||
Jual | 1.847,82 (+8,77) | 1.914,00 | 1.914,00 | 1.855,00 | 1.873,00 | 1.868,25 | 1.842,26 | 2.031,00 | 1.916,00 | 1.844,96 | 1.839,12 | |||||
(GBP) British Pound Sterling | Beli | 19.550,82 (+449,29) | 19.234,00 | 19.274,00 | 19.540,00 | 19.340,00 | 19.353,70 | 19.578,93 | 19.227,00 | 19.362,00 | 19.544,92 | 19.584,00 | ||||
Jual | 19.751,62 (+452,38) | 19.897,00 | 19.897,00 | 19.610,00 | 19.820,00 | 19.824,70 | 19.602,53 | 19.947,00 | 19.812,00 | 19.637,83 | 19.604,00 | |||||
(JPY) Japanese Yen | Beli | 125,07 (+1,80) | 122,00 | 122,00 | 124,00 | 122,15 | 123,19 | 125,09 | 120,70 | 122,10 | 124,66 | 125,05 | ||||
Jual | 126,36 (+1,85) | 127,00 | 127,00 | 125,00 | 128,63 | 127,23 | 125,24 | 129,70 | 128,10 | 125,65 | 125,24 | |||||
(CAD) Canadian Dollar | Beli | 11.413,59 (+331,19) | 11.181,00 | 11.221,00 | 11.380,00 | 11.251,00 | 11.282,20 | 11.423,34 | 11.111,00 | 11.246,00 | 11.402,04 | 11.424,00 | ||||
Jual | 11.531,99 (+337,34) | 11.618,00 | 11.618,00 | 11.440,00 | 11.566,00 | 11.569,20 | 11.435,63 | 11.731,00 | 11.596,00 | 11.459,41 | 11.440,00 | |||||
(NZD) New Zealand Dollar | Beli | 9.763,31 (+84,77) | 9.502,00 | 9.542,00 | 9.705,00 | 9.594,00 | 9.604,50 | 9.745,04 | 9.560,00 | 9.580,00 | 9.717,38 | 9.748,00 | ||||
Jual | 9.868,62 (+89,94) | 9.933,00 | 9.933,00 | 9.765,00 | 9.868,00 | 9.894,50 | 9.761,94 | 9.900,00 | 9.880,00 | 9.793,12 | 9.766,00 | |||||
(MYR) Malaysian Ringgit | Beli | 3.408,77 (+11,39) | 3.276,00 | 3.284,00 | 3.400,00 | 3.370,50 | 3.414,35 | 3.047,00 | 3.247,00 | 3.413,00 | ||||||
Jual | 3.445,51 (+10,70) | 3.561,00 | 3.568,00 | 3.440,00 | 3.468,50 | 3.429,68 | 3.697,00 | 3.597,00 | 3.432,00 | |||||||
(THB) Thai Baht | Beli | 428,61 (+2,89) | 413,00 | 425,00 | 360,00 | 428,15 | 428,70 | 373,00 | 406,00 | 427,00 | ||||||
Jual | 433,31 (+3,06) | 450,00 | 436,00 | 439,00 | 437,15 | 436,19 | 489,00 | 456,00 | 440,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.794,09 (+12,38) | 3.651,00 | 3.641,00 | 3.795,00 | 3.676,00 | 3.763,25 | 3.811,26 | 3.559,00 | 3.644,00 | 3.808,00 | 3.792,16 | 3.792,16 | 3.792,16 | ||
Jual | 3.832,63 (+12,41) | 4.095,00 | 4.005,00 | 3.835,00 | 3.906,00 | 3.868,25 | 3.819,26 | 4.079,00 | 3.994,00 | 3.823,00 | 3.842,54 | 3.842,54 | 3.842,54 | |||
(PHP) Philippine Peso | Beli | 277,82 (-0,29) | ||||||||||||||
Jual | 280,73 (-0,29) | |||||||||||||||
(KRW) South Korean Won | Beli | 11,99 (+0,05) | ||||||||||||||
Jual | 12,12 (+0,06) | |||||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | ||||||||||||||
Jual | 0,63 | |||||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.951,17 (+11,32) | ||||||||||||||
Jual | 4.206,60 (+119,60) | |||||||||||||||
(LAK) Laos Kip | Beli | 1,26 (-0,01) | ||||||||||||||
Jual | 1,28 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.106,63 (+257,40) | ||||||||||||||
Jual | 47.703,16 (+260,97) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.583,85 (+107,42) | ||||||||||||||
Jual | 10.694,19 (+103,09) | |||||||||||||||