Selasa, 14 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/02/17 11:10 | 14/02/17 16:50 | 14/02/17 16:50 | 14/02/17 09:30 | 14/02/17 16:10 | 14/02/17 16:50 | 14/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-106,00) | 13.185,00 | 13.175,00 | 13.174,00 | 13.205,00 | 13.313,00 | 13.120,00 | 13.260,00 | |
Jual | 13.397,00 (-106,00) | 13.385,00 | 13.475,00 | 13.474,00 | 13.455,00 | 13.335,00 | 13.520,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.327,00 (+75,10) | 9.238,00 | 9.262,00 | 9.351,00 | 9.247,00 | 9.350,98 | 9.195,00 | 9.296,45 | |
Jual | 9.425,88 (+79,95) | 9.489,00 | 9.481,00 | 9.428,00 | 9.497,00 | 9.434,03 | 9.595,00 | 9.452,70 | ||
(AUD) Australian Dollar | Beli | 10.171,39 (+496,24) | 10.038,00 | 10.048,00 | 10.086,00 | 10.117,00 | 10.161,81 | 10.030,00 | 10.120,66 | |
Jual | 10.276,84 (+503,37) | 10.361,00 | 10.343,00 | 10.371,00 | 10.342,00 | 10.313,29 | 10.430,00 | 10.313,27 | ||
(EUR) Euro | Beli | 14.053,47 (-36,12) | 13.939,00 | 13.936,00 | 13.977,00 | 13.971,00 | 14.079,82 | 13.935,00 | 14.002,62 | |
Jual | 14.196,80 (-36,71) | 14.289,00 | 14.332,00 | 14.336,00 | 14.296,00 | 14.237,78 | 14.385,00 | 14.253,38 | ||
(CNY) Chinese Yuan | Beli | 1.927,59 (+0,39) | 1.891,00 | 1.867,00 | 1.861,00 | 1.913,00 | 1.850,00 | 1.868,63 | ||
Jual | 1.947,07 (+0,55) | 1.980,00 | 1.995,00 | 2.026,00 | 1.973,04 | 2.020,00 | 2.009,70 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,24 (-14,57) | 1.653,00 | 1.682,00 | 1.700,00 | 1.673,00 | 1.713,45 | 1.677,00 | 1.705,86 | |
Jual | 1.726,53 (-14,60) | 1.774,00 | 1.751,00 | 1.734,00 | 1.773,00 | 1.720,78 | 1.757,00 | 1.729,96 | ||
(GBP) British Pound Sterling | Beli | 16.607,93 (+189,46) | 16.440,00 | 16.469,00 | 16.456,00 | 16.488,00 | 16.614,62 | 16.440,00 | 16.553,97 | |
Jual | 16.777,06 (+180,52) | 16.826,00 | 16.915,00 | 16.912,00 | 16.898,00 | 16.778,10 | 16.940,00 | 16.834,05 | ||
(JPY) Japanese Yen | Beli | 116,64 (+1,83) | 115,00 | 114,00 | 115,00 | 115,51 | 116,71 | 111,00 | 116,31 | |
Jual | 117,87 (+1,87) | 118,00 | 120,00 | 119,00 | 119,26 | 117,95 | 122,00 | 118,32 | ||
(NZD) New Zealand Dollar | Beli | 9.522,83 (+212,66) | 9.394,00 | 9.428,00 | 9.412,00 | 9.497,49 | 9.370,00 | 9.478,52 | ||
Jual | 9.624,40 (+215,51) | 9.680,00 | 9.714,00 | 9.708,00 | 9.647,87 | 9.770,00 | 9.665,08 | |||
(MYR) Malaysian Ringgit | Beli | 2.979,11 (-1,05) | 2.930,00 | |||||||
Jual | 3.012,59 (+0,54) | 3.180,00 | ||||||||