| Kamis, 22 Januari 2026 | ||||||||||||||||||
| Mata Uang | Bank | |||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||||
| 22/01/26 10:00 | 22/01/26 10:10 | 22/01/26 17:10 | 22/01/26 10:10 | 22/01/26 17:20 | 22/01/26 15:20 | 22/01/26 10:20 | ||||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.878,19 (+180,10) | 16.730,00 | 16.770,00 | 16.890,00 | 16.755,00 | 16.735,00 | 16.855,00 | 16.760,00 | 16.760,00 | 16.899,00 | 16.865,00 | 16.865,00 | 16.880,00 | 16.790,00 | 16.790,00 | 16.898,00 | |
| Jual | 17.047,81 (+181,90) | 17.030,00 | 17.070,00 | 16.910,00 | 17.055,00 | 17.035,00 | 16.915,00 | 17.050,00 | 17.050,00 | 16.919,00 | 16.915,00 | 16.915,00 | 16.895,00 | 17.090,00 | 17.090,00 | 16.995,00 | ||
| (SGD) Singapore Dollar | Beli | 13.147,06 (+144,34) | 12.945,00 | 12.981,00 | 13.154,00 | 13.036,00 | 13.027,80 | 13.116,57 | 12.960,00 | 12.995,00 | 13.147,00 | 13.122,00 | 13.130,00 | 13.135,00 | 13.009,01 | 13.009,01 | 13.147,13 | |
| Jual | 13.284,35 (+149,93) | 13.342,00 | 13.378,00 | 13.192,00 | 13.280,00 | 13.271,80 | 13.182,31 | 13.380,00 | 13.345,00 | 13.184,00 | 13.182,00 | 13.173,00 | 13.155,00 | 13.457,49 | 13.457,49 | 13.258,60 | ||
| (AUD) Australian Dollar | Beli | 11.394,47 (+196,73) | 11.257,00 | 11.182,00 | 11.475,00 | 11.349,00 | 11.351,75 | 11.446,94 | 11.307,00 | 11.337,00 | 11.475,00 | 11.450,00 | 11.456,00 | 11.484,00 | 11.264,53 | 11.264,53 | 11.426,43 | |
| Jual | 11.512,39 (+200,42) | 11.674,00 | 11.597,00 | 11.510,00 | 11.603,00 | 11.622,75 | 11.517,72 | 11.667,00 | 11.637,00 | 11.517,00 | 11.517,00 | 11.500,00 | 11.508,00 | 11.603,47 | 11.603,47 | 11.534,41 | ||
| (EUR) Euro | Beli | 19.774,49 (+120,84) | 19.459,00 | 19.575,00 | 19.746,00 | 19.549,00 | 19.550,55 | 19.698,22 | 19.493,00 | 19.538,00 | 19.740,00 | 19.697,00 | 19.705,00 | 19.726,00 | 19.589,16 | 19.589,16 | 19.752,45 | |
| Jual | 19.976,62 (+123,76) | 19.982,00 | 20.100,00 | 19.798,00 | 19.950,00 | 19.953,55 | 19.776,08 | 20.033,00 | 19.988,00 | 19.778,00 | 19.779,00 | 19.770,00 | 19.748,00 | 20.096,87 | 20.096,87 | 19.913,24 | ||
| (CNY) Chinese Yuan | Beli | 2.423,53 (+35,05) | 2.368,00 | 2.374,00 | 2.425,00 | 2.351,00 | 2.351,00 | 2.410,66 | 2.416,22 | 2.413,00 | 2.335,77 | 2.335,77 | 2.421,20 | |||||
| Jual | 2.448,17 (+35,31) | 2.481,00 | 2.488,00 | 2.437,00 | 2.501,00 | 2.501,00 | 2.435,24 | 2.431,77 | 2.427,00 | 2.534,72 | 2.534,72 | 2.449,30 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.164,73 (+18,45) | 2.090,00 | 2.094,00 | 2.163,00 | 2.144,00 | 2.135,45 | 2.158,04 | 2.078,00 | 2.093,00 | 2.167,00 | 2.157,61 | 2.159,88 | 2.165,65 | 2.145,36 | 2.145,36 | 2.165,74 | |
| Jual | 2.186,71 (+18,80) | 2.244,00 | 2.248,00 | 2.175,00 | 2.192,00 | 2.195,35 | 2.172,20 | 2.258,00 | 2.243,00 | 2.171,00 | 2.172,86 | 2.172,35 | 2.166,59 | 2.200,11 | 2.200,11 | 2.181,56 | ||
| (GBP) British Pound Sterling | Beli | 22.687,66 (+136,89) | 22.378,00 | 22.455,00 | 22.685,00 | 22.465,00 | 22.439,65 | 22.641,28 | 22.451,00 | 22.496,00 | 22.682,00 | 22.650,00 | 22.658,00 | 22.669,00 | 22.476,96 | 22.476,96 | 22.660,22 | |
| Jual | 22.917,37 (+136,59) | 22.951,00 | 23.029,00 | 22.747,00 | 22.917,00 | 22.917,65 | 22.747,69 | 22.991,00 | 22.946,00 | 22.726,00 | 22.748,00 | 22.733,00 | 22.694,00 | 23.048,35 | 23.048,35 | 22.859,88 | ||
| (JPY) Japanese Yen | Beli | 106,86 (-0,19) | 104,00 | 105,00 | 106,00 | 104,82 | 104,87 | 105,94 | 104,29 | 104,69 | 106,57 | 105,98 | 106,14 | 106,17 | 105,49 | 105,49 | 106,69 | |
| Jual | 107,96 (-0,18) | 108,00 | 108,00 | 106,00 | 108,71 | 107,85 | 106,81 | 109,09 | 108,69 | 106,85 | 106,82 | 106,64 | 106,36 | 108,98 | 108,98 | 107,67 | ||
| (CAD) Canadian Dollar | Beli | 12.201,40 (+0,55) | 12.040,00 | 12.065,00 | 12.215,00 | 12.088,00 | 12.079,65 | 12.180,30 | 12.024,00 | 12.059,00 | 12.173,00 | 12.186,00 | 12.190,00 | 12.207,00 | 12.058,37 | 12.058,37 | 12.227,17 | |
| Jual | 12.324,91 (-3,07) | 12.373,00 | 12.397,00 | 12.251,00 | 12.355,00 | 12.342,65 | 12.237,84 | 12.444,00 | 12.409,00 | 12.286,00 | 12.238,00 | 12.231,00 | 12.225,00 | 12.431,70 | 12.431,70 | 12.335,94 | ||
| (NZD) New Zealand Dollar | Beli | 9.872,05 (+168,79) | 9.697,00 | 9.673,00 | 9.882,00 | 9.768,00 | 9.751,70 | 9.866,66 | 9.739,00 | 9.769,00 | 9.769,00 | 9.871,00 | 9.883,00 | 9.883,00 | 9.766,88 | 9.766,88 | 9.871,19 | |
| Jual | 9.976,38 (+167,17) | 10.054,00 | 10.029,00 | 9.913,00 | 9.993,00 | 10.028,70 | 9.935,54 | 10.099,00 | 10.069,00 | 10.069,00 | 9.934,00 | 9.921,00 | 9.903,00 | 10.046,86 | 10.046,86 | 9.968,27 | ||
| (MYR) Malaysian Ringgit | Beli | 4.160,26 (+39,31) | 4.003,00 | 4.004,00 | 4.170,00 | 4.122,85 | 4.165,17 | 3.962,00 | 3.997,00 | 4.166,00 | 4.164,00 | 4.167,00 | 4.163,00 | 3.934,39 | 3.934,39 | 4.161,07 | ||
| Jual | 4.206,22 (+39,74) | 4.352,00 | 4.352,00 | 4.193,00 | 4.228,85 | 4.193,51 | 4.382,00 | 4.347,00 | 4.194,00 | 4.197,00 | 4.194,00 | 4.182,00 | 4.445,70 | 4.445,70 | 4.213,94 | |||
| (THB) Thai Baht | Beli | 542,36 (+12,60) | 520,00 | 537,00 | 509,00 | 534,00 | 534,80 | 535,00 | 536,00 | 538,27 | 535,44 | 536,33 | 537,29 | 534,96 | 534,96 | 539,01 | ||
| Jual | 548,51 (+13,08) | 575,00 | 542,00 | 568,00 | 544,00 | 540,50 | 547,00 | 546,00 | 540,11 | 541,44 | 540,49 | 538,43 | 554,90 | 554,90 | 549,47 | |||
| (SAR) Saudi Riyal | Beli | 4.500,73 (+48,97) | 4.309,00 | 4.320,00 | 4.500,00 | 4.417,00 | 4.448,45 | 4.492,48 | 4.298,00 | 4.333,00 | 4.505,00 | 4.491,00 | 4.494,00 | 4.493,00 | 4.472,21 | 4.472,21 | 4.493,61 | |
| Jual | 4.546,20 (+49,46) | 4.706,00 | 4.717,00 | 4.521,00 | 4.572,00 | 4.557,45 | 4.512,59 | 4.718,00 | 4.683,00 | 4.512,00 | 4.513,00 | 4.511,00 | 4.510,00 | 4.562,45 | 4.562,45 | 4.549,54 | ||
| (PHP) Philippine Peso | Beli | 284,58 (+0,93) | 282,00 | 282,00 | 283,71 | |||||||||||||
| Jual | 287,60 (+0,90) | 289,41 | 289,41 | 288,39 | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,47 (-0,08) | 11,12 | 11,27 | 11,35 | 7,90 | 7,90 | 11,45 | 11,46 | 11,38 | 11,40 | 11,40 | 11,53 | |||||
| Jual | 11,61 (-0,05) | 11,93 | 11,71 | 11,63 | 15,10 | 15,10 | 11,58 | 11,54 | 11,54 | 11,65 | 11,65 | 11,61 | ||||||
| (VND) Viet Nam Dong | Beli | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,41 (+25,62) | 3.543,09 | 3.543,09 | ||||||||||||||
| Jual | 4.137,50 (+28,96) | 4.154,89 | 4.154,89 | |||||||||||||||
| (LAK) Laos Kip | Beli | 0,78 (+0,01) | ||||||||||||||||
| Jual | 0,79 (+0,01) | |||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 55.229,68 (+1.053,80) | ||||||||||||||||
| Jual | 55.802,98 (+1.029,31) | |||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.149,10 (+150,43) | 12.994,01 | 12.994,01 | ||||||||||||||
| Jual | 13.283,32 (+146,85) | 13.402,49 | 13.402,49 | |||||||||||||||