| Senin, 17 Agustus 2026 | |||||||||||||||
| Mata Uang | Bank | ||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||||||||
| 17/08/26 12:00 | 17/08/26 10:10 | 17/08/26 17:10 | 17/08/26 10:10 | 17/08/26 17:20 | 17/08/26 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| (USD) US Dollar | Beli | 17.792,59 (+1.094,50) | 17.610,00 | 17.610,00 | 17.825,00 | 17.660,00 | 17.660,00 | 17.755,00 | 17.610,00 | 17.610,00 | 17.790,00 | 17.770,00 | 17.770,00 | 17.808,00 | |
| Jual | 17.971,41 (+1.105,50) | 17.910,00 | 17.910,00 | 17.855,00 | 17.940,00 | 17.940,00 | 17.855,00 | 17.910,00 | 17.910,00 | 17.890,00 | 17.860,00 | 17.860,00 | 17.823,00 | ||
| (SGD) Singapore Dollar | Beli | 13.892,86 (+890,14) | 13.676,00 | 13.676,00 | 13.939,00 | 13.788,00 | 13.781,80 | 13.830,34 | 13.676,00 | 13.711,00 | 13.906,00 | 13.871,00 | 13.886,00 | 13.908,00 | |
| Jual | 14.034,68 (+900,26) | 14.082,00 | 14.082,00 | 13.970,00 | 14.137,00 | 14.046,35 | 14.068,95 | 14.096,00 | 14.061,00 | 14.007,00 | 14.063,00 | 14.040,00 | 13.928,00 | ||
| (AUD) Australian Dollar | Beli | 12.536,66 (+1.338,92) | 12.337,00 | 12.337,00 | 12.596,00 | 12.435,00 | 12.450,30 | 12.568,14 | 12.380,00 | 12.410,00 | 12.589,00 | 12.608,00 | 12.629,00 | 12.581,00 | |
| Jual | 12.671,64 (+1.359,67) | 12.772,00 | 12.772,00 | 12.624,00 | 12.683,00 | 12.723,05 | 12.801,58 | 12.740,00 | 12.710,00 | 12.684,00 | 12.793,00 | 12.765,00 | 12.600,00 | ||
| (EUR) Euro | Beli | 20.505,96 (+852,31) | 20.242,00 | 20.242,00 | 20.589,00 | 20.342,00 | 20.372,58 | 20.464,83 | 20.256,00 | 20.301,00 | 20.572,00 | 20.525,00 | 20.546,00 | 20.556,00 | |
| Jual | 20.713,85 (+860,99) | 20.769,00 | 20.769,00 | 20.629,00 | 20.715,00 | 20.752,99 | 20.816,74 | 20.796,00 | 20.751,00 | 20.705,00 | 20.819,00 | 20.781,00 | 20.578,00 | ||
| (CNY) Chinese Yuan | Beli | 2.637,70 (+249,22) | 2.574,00 | 2.574,00 | 2.644,00 | 2.556,00 | 2.556,00 | 2.620,84 | 2.627,83 | 2.629,00 | |||||
| Jual | 2.664,48 (+251,62) | 2.695,00 | 2.695,00 | 2.654,00 | 2.706,00 | 2.706,00 | 2.670,21 | 2.662,47 | 2.644,00 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.267,53 (+121,25) | 2.186,00 | 2.186,00 | 2.271,00 | 2.245,00 | 2.239,92 | 2.251,51 | 2.173,00 | 2.188,00 | 2.267,00 | 2.258,95 | 2.260,97 | 2.270,13 | |
| Jual | 2.290,43 (+122,52) | 2.344,00 | 2.344,00 | 2.281,00 | 2.311,00 | 2.297,32 | 2.287,43 | 2.353,00 | 2.338,00 | 2.279,00 | 2.283,16 | 2.280,89 | 2.271,16 | ||
| (GBP) British Pound Sterling | Beli | 23.986,19 (+1.435,42) | 23.693,00 | 23.693,00 | 24.082,00 | 23.794,00 | 23.828,64 | 23.929,19 | 23.769,00 | 23.814,00 | 24.074,00 | 24.004,00 | 24.032,00 | 24.050,00 | |
| Jual | 24.234,45 (+1.453,67) | 24.277,00 | 24.277,00 | 24.130,00 | 24.222,00 | 24.290,76 | 24.340,69 | 24.309,00 | 24.264,00 | 24.225,00 | 24.330,00 | 24.295,00 | 24.073,00 | ||
| (JPY) Japanese Yen | Beli | 111,64 (+4,59) | 109,00 | 109,00 | 111,00 | 109,77 | 110,34 | 110,69 | 109,48 | 109,83 | 111,74 | 111,27 | 111,41 | 111,70 | |
| Jual | 112,78 (+4,64) | 113,00 | 113,00 | 112,00 | 113,53 | 113,25 | 112,99 | 113,68 | 113,33 | 112,69 | 112,70 | 112,51 | 111,89 | ||
| (CAD) Canadian Dollar | Beli | 12.751,80 (+550,95) | 12.615,00 | 12.615,00 | 12.812,00 | 12.656,00 | 12.686,78 | 12.737,51 | 12.583,00 | 12.618,00 | 12.773,00 | 12.776,00 | 12.790,00 | 12.808,00 | |
| Jual | 12.880,88 (+552,90) | 12.951,00 | 12.951,00 | 12.840,00 | 12.907,00 | 12.940,92 | 12.955,41 | 13.003,00 | 12.968,00 | 12.935,00 | 12.948,00 | 12.929,00 | 12.825,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.380,20 (+676,94) | 10.244,00 | 10.244,00 | 10.452,00 | 10.323,00 | 10.322,27 | 10.441,08 | 10.283,00 | 10.313,00 | 10.313,00 | 10.474,00 | 10.496,00 | 10.444,00 | |
| Jual | 10.486,32 (+677,11) | 10.609,00 | 10.609,00 | 10.475,00 | 10.662,00 | 10.591,78 | 10.644,89 | 10.643,00 | 10.613,00 | 10.613,00 | 10.642,00 | 10.616,00 | 10.465,00 | ||
| (MYR) Malaysian Ringgit | Beli | 4.349,20 (+228,25) | 4.174,00 | 4.174,00 | 4.361,00 | 4.303,64 | 4.339,73 | 4.129,00 | 4.164,00 | 4.331,00 | 4.354,44 | 4.360,10 | 4.346,00 | ||
| Jual | 4.397,21 (+230,73) | 4.530,00 | 4.530,00 | 4.381,00 | 4.406,24 | 4.429,91 | 4.549,00 | 4.514,00 | 4.399,00 | 4.427,41 | 4.416,73 | 4.365,00 | |||
| (THB) Thai Baht | Beli | 536,73 (+6,97) | 510,00 | 510,00 | 535,00 | 506,00 | 530,49 | 532,22 | 477,00 | 487,00 | 536,64 | 533,91 | 535,28 | 536,40 | |
| Jual | 542,29 (+6,86) | 561,00 | 561,00 | 539,00 | 564,00 | 542,32 | 546,37 | 597,00 | 587,00 | 541,16 | 546,21 | 544,64 | 537,69 | ||
| (SAR) Saudi Riyal | Beli | 4.738,63 (+286,87) | 4.531,00 | 4.531,00 | 4.749,00 | 4.653,00 | 4.688,58 | 4.711,00 | 4.521,00 | 4.556,00 | 4.736,00 | 4.718,71 | 4.725,14 | 4.734,00 | |
| Jual | 4.786,76 (+290,02) | 4.943,00 | 4.943,00 | 4.773,00 | 4.803,00 | 4.794,48 | 4.773,41 | 4.941,00 | 4.906,00 | 4.767,00 | 4.771,68 | 4.767,86 | 4.752,00 | ||
| (PHP) Philippine Peso | Beli | 289,94 (+6,29) | |||||||||||||
| Jual | 293,06 (+6,36) | ||||||||||||||
| (KRW) South Korean Won | Beli | 12,50 (+0,95) | 12,19 | 12,06 | 12,18 | 9,90 | 9,90 | 12,39 | 12,47 | 12,46 | |||||
| Jual | 12,63 (+0,97) | 13,09 | 13,15 | 13,03 | 15,30 | 15,30 | 13,01 | 12,89 | 12,61 | ||||||
| (VND) Viet Nam Dong | Beli | 0,68 (+0,04) | |||||||||||||
| Jual | 0,69 (+0,05) | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.875,23 (+91,44) | |||||||||||||
| Jual | 4.219,69 (+111,15) | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,78 (+0,01) | |||||||||||||
| Jual | 0,80 (+0,02) | ||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 57.899,74 (+3.723,86) | |||||||||||||
| Jual | 58.500,68 (+3.727,01) | ||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.892,86 (+894,19) | |||||||||||||
| Jual | 14.034,68 (+898,21) | ||||||||||||||