| Jumat, 16 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 16/05/25 08:00 | 16/05/25 14:10 | 16/05/25 23:10 | 16/05/25 11:32 | 16/05/25 11:32 | 16/05/25 15:20 | 16/05/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.452,33 (+371,14) | 16.250,00 | 16.175,00 | 16.460,00 | 16.270,00 | 16.290,00 | 16.425,00 | 16.265,00 | 16.265,00 | 16.412,00 | 16.420,00 | 16.290,00 | 16.290,00 | 16.290,00 | |
| Jual | 16.617,67 (+374,86) | 16.600,00 | 16.525,00 | 16.490,00 | 16.570,00 | 16.590,00 | 16.455,00 | 16.565,00 | 16.565,00 | 16.450,00 | 16.445,00 | 16.590,00 | 16.590,00 | 16.590,00 | ||
| (SGD) Singapore Dollar | Beli | 12.662,46 (+805,80) | 12.460,00 | 12.418,00 | 12.698,00 | 12.550,00 | 12.549,60 | 12.619,49 | 12.460,00 | 12.495,00 | 12.652,00 | 12.663,00 | 12.495,19 | 12.495,19 | 12.495,19 | |
| Jual | 12.796,60 (+814,59) | 12.886,00 | 12.844,00 | 12.728,00 | 12.792,00 | 12.790,60 | 12.660,42 | 12.880,00 | 12.845,00 | 12.722,00 | 12.691,00 | 12.938,30 | 12.938,30 | 12.938,30 | ||
| (AUD) Australian Dollar | Beli | 10.559,11 (+532,49) | 10.301,00 | 10.299,00 | 10.543,00 | 10.400,00 | 10.433,60 | 10.479,70 | 10.353,00 | 10.383,00 | 10.507,00 | 10.552,00 | 10.407,44 | 10.407,44 | 10.407,44 | |
| Jual | 10.670,21 (+533,07) | 10.733,00 | 10.731,00 | 10.570,00 | 10.643,00 | 10.692,60 | 10.533,29 | 10.713,00 | 10.683,00 | 10.599,00 | 10.578,00 | 10.733,45 | 10.733,45 | 10.733,45 | ||
| (EUR) Euro | Beli | 18.421,67 (+1.655,42) | 18.126,00 | 18.056,00 | 18.437,00 | 18.200,00 | 18.244,75 | 18.280,66 | 18.130,00 | 18.175,00 | 18.344,00 | 18.408,00 | 18.182,88 | 18.182,88 | 18.182,88 | |
| Jual | 18.608,47 (+1.672,09) | 18.687,00 | 18.616,00 | 18.478,00 | 18.586,00 | 18.630,75 | 18.338,35 | 18.670,00 | 18.625,00 | 18.454,00 | 18.442,00 | 18.671,37 | 18.671,37 | 18.671,37 | ||
| (CNY) Chinese Yuan | Beli | 2.281,69 (+78,61) | 2.222,00 | 2.214,00 | 2.284,00 | 2.221,00 | 2.201,65 | 2.273,41 | 2.202,00 | 2.270,26 | 2.269,00 | 2.193,00 | 2.193,00 | 2.193,00 | ||
| Jual | 2.304,65 (+79,39) | 2.336,00 | 2.328,00 | 2.294,00 | 2.338,00 | 2.364,95 | 2.285,25 | 2.352,00 | 2.294,70 | 2.293,00 | 2.377,25 | 2.377,25 | 2.377,25 | |||
| (HKD) Hong Kong Dollar | Beli | 2.106,65 (+35,19) | 2.027,00 | 2.016,00 | 2.105,00 | 2.078,00 | 2.074,25 | 2.098,73 | 2.012,00 | 2.027,00 | 2.095,82 | 2.101,88 | 2.076,73 | 2.076,73 | 2.076,73 | |
| Jual | 2.127,88 (+35,30) | 2.184,00 | 2.173,00 | 2.115,00 | 2.126,00 | 2.134,05 | 2.108,75 | 2.192,00 | 2.177,00 | 2.110,49 | 2.102,96 | 2.131,60 | 2.131,60 | 2.131,60 | ||
| (GBP) British Pound Sterling | Beli | 21.825,66 (+1.595,52) | 21.556,00 | 21.477,00 | 21.912,00 | 21.625,00 | 21.657,65 | 21.758,24 | 21.598,00 | 21.643,00 | 21.813,00 | 21.880,00 | 21.602,83 | 21.602,83 | 21.602,83 | |
| Jual | 22.051,65 (+1.616,57) | 22.187,00 | 22.109,00 | 21.959,00 | 22.074,00 | 22.129,65 | 21.817,96 | 22.138,00 | 22.093,00 | 21.931,00 | 21.914,00 | 22.167,77 | 22.167,77 | 22.167,77 | ||
| (JPY) Japanese Yen | Beli | 112,77 (+10,93) | 111,00 | 110,00 | 113,00 | 110,94 | 111,56 | 112,40 | 110,54 | 110,94 | 112,51 | 112,99 | 111,28 | 111,28 | 111,28 | |
| Jual | 113,91 (+11,02) | 115,00 | 114,00 | 113,00 | 115,00 | 114,80 | 112,71 | 115,34 | 114,94 | 113,56 | 113,30 | 115,09 | 115,09 | 115,09 | ||
| (CAD) Canadian Dollar | Beli | 11.763,43 (+595,94) | 11.589,00 | 11.551,00 | 11.795,00 | 11.636,00 | 11.645,70 | 11.730,62 | 11.565,00 | 11.600,00 | 11.752,00 | 11.766,00 | 11.600,35 | 11.600,35 | 11.600,35 | |
| Jual | 11.884,20 (+601,34) | 11.951,00 | 11.914,00 | 11.823,00 | 11.901,00 | 11.905,70 | 11.763,63 | 11.985,00 | 11.950,00 | 11.814,00 | 11.793,00 | 11.969,25 | 11.969,25 | 11.969,25 | ||
| (NZD) New Zealand Dollar | Beli | 9.685,49 (+580,32) | 9.449,00 | 9.475,00 | 9.662,00 | 9.538,00 | 9.578,55 | 9.623,19 | 9.498,00 | 9.528,00 | 9.652,00 | 9.702,00 | 9.584,54 | 9.584,54 | 9.584,54 | |
| Jual | 9.786,15 (+584,60) | 9.831,00 | 9.857,00 | 9.689,00 | 9.764,00 | 9.854,55 | 9.671,87 | 9.858,00 | 9.828,00 | 9.742,00 | 9.732,00 | 9.866,36 | 9.866,36 | 9.866,36 | ||
| (MYR) Malaysian Ringgit | Beli | 3.832,36 (+236,39) | 3.690,00 | 3.674,00 | 3.852,00 | 3.789,25 | 3.807,06 | 3.628,00 | 3.663,00 | 3.820,00 | 3.622,65 | 3.622,65 | 3.622,65 | |||
| Jual | 3.878,10 (+241,11) | 4.015,00 | 3.997,00 | 3.873,00 | 3.887,25 | 3.846,43 | 4.048,00 | 4.013,00 | 3.850,00 | 4.077,08 | 4.077,08 | 4.077,08 | ||||
| (THB) Thai Baht | Beli | 492,58 (+19,19) | 469,00 | 494,00 | 465,00 | 490,35 | 489,76 | 490,00 | 491,00 | 494,77 | 485,60 | 485,60 | 485,60 | |||
| Jual | 497,83 (+19,26) | 519,00 | 499,00 | 524,00 | 499,35 | 494,06 | 502,00 | 501,00 | 496,33 | 504,29 | 504,29 | 504,29 | ||||
| (SAR) Saudi Riyal | Beli | 4.386,24 (+104,77) | 4.184,00 | 4.165,00 | 4.383,00 | 4.287,00 | 4.329,50 | 4.376,80 | 4.169,00 | 4.204,00 | 4.369,00 | 4.337,96 | 4.337,96 | 4.337,96 | ||
| Jual | 4.430,55 (+103,75) | 4.586,00 | 4.566,00 | 4.402,00 | 4.442,00 | 4.437,50 | 4.389,18 | 4.589,00 | 4.554,00 | 4.395,00 | 4.428,17 | 4.428,17 | 4.428,17 | |||
| (PHP) Philippine Peso | Beli | 295,01 (+17,75) | 291,55 | 291,55 | 291,55 | |||||||||||
| Jual | 298,17 (+18,02) | 299,34 | 299,34 | 299,34 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,73 (+0,81) | 11,34 | 11,66 | 11,71 | 8,20 | 11,68 | 11,65 | 11,65 | 11,65 | ||||||
| Jual | 11,86 (+0,83) | 12,16 | 11,89 | 11,75 | 15,40 | 11,93 | 11,93 | 11,93 | 11,93 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.899,20 (+7,55) | 3.611,22 | 3.611,22 | 3.611,22 | |||||||||||
| Jual | 4.063,02 (-5,80) | 4.070,25 | 4.070,25 | 4.070,25 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.510,47 (+1.336,08) | ||||||||||||||
| Jual | 54.065,82 (+1.332,85) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.664,41 (+807,75) | 12.480,19 | 12.480,19 | 12.480,19 | |||||||||||
| Jual | 12.798,58 (+816,57) | 12.883,30 | 12.883,30 | 12.883,30 | ||||||||||||