| Jumat, 13 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 13/06/25 09:00 | 13/06/25 09:42 | 13/06/25 23:10 | 13/06/25 09:42 | 13/06/25 09:42 | 13/06/25 15:20 | 13/06/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.155,82 (+74,63) | 16.000,00 | 16.000,00 | 16.240,00 | 16.152,00 | 16.145,00 | 16.270,00 | 16.155,00 | 16.155,00 | 16.277,00 | 16.287,00 | 16.291,00 | 16.150,00 | 16.150,00 | 16.217,00 | |
| Jual | 16.318,18 (+75,37) | 16.350,00 | 16.350,00 | 16.270,00 | 16.452,00 | 16.445,00 | 16.330,00 | 16.405,00 | 16.405,00 | 16.315,00 | 16.305,00 | 16.316,00 | 16.450,00 | 16.450,00 | 16.367,00 | ||
| (SGD) Singapore Dollar | Beli | 12.596,15 (+739,49) | 12.391,00 | 12.405,00 | 12.675,00 | 12.597,00 | 12.580,12 | 12.694,50 | 12.510,00 | 12.545,00 | 12.688,00 | 12.707,00 | 12.694,00 | 12.518,47 | 12.518,47 | 12.611,40 | |
| Jual | 12.728,69 (+746,68) | 12.821,00 | 12.835,00 | 12.706,00 | 12.842,00 | 12.824,12 | 12.759,61 | 12.930,00 | 12.895,00 | 12.758,00 | 12.727,00 | 12.723,00 | 12.970,70 | 12.970,70 | 12.765,79 | ||
| (AUD) Australian Dollar | Beli | 10.470,59 (+443,97) | 10.307,00 | 10.259,00 | 10.506,00 | 10.436,00 | 10.436,10 | 10.579,38 | 10.389,00 | 10.419,00 | 10.521,00 | 10.544,00 | 10.544,00 | 10.398,37 | 10.398,37 | 10.479,43 | |
| Jual | 10.579,08 (+441,94) | 10.740,00 | 10.691,00 | 10.533,00 | 10.680,00 | 10.696,10 | 10.650,78 | 10.749,00 | 10.719,00 | 10.613,00 | 10.569,00 | 10.572,00 | 10.728,79 | 10.728,79 | 10.620,64 | ||
| (EUR) Euro | Beli | 18.621,20 (+1.854,95) | 18.351,00 | 18.398,00 | 18.754,00 | 18.624,00 | 18.606,25 | 18.781,98 | 18.544,00 | 18.589,00 | 18.766,00 | 18.797,00 | 18.805,00 | 18.553,70 | 18.553,70 | 18.649,79 | |
| Jual | 18.809,97 (+1.873,59) | 18.920,00 | 18.968,00 | 18.796,00 | 19.020,00 | 19.000,25 | 18.892,77 | 19.084,00 | 19.039,00 | 18.876,00 | 18.829,00 | 18.838,00 | 19.052,73 | 19.052,73 | 18.866,69 | ||
| (CNY) Chinese Yuan | Beli | 2.249,30 (+46,22) | 2.192,00 | 2.198,00 | 2.259,00 | 2.213,00 | 2.187,60 | 2.258,20 | 2.191,00 | 2.258,06 | 2.264,81 | 2.257,00 | 2.180,22 | 2.180,22 | 2.249,84 | ||
| Jual | 2.271,97 (+46,71) | 2.306,00 | 2.312,00 | 2.269,00 | 2.330,00 | 2.351,00 | 2.278,42 | 2.341,00 | 2.282,49 | 2.274,91 | 2.281,00 | 2.364,16 | 2.364,16 | 2.284,40 | |||
| (HKD) Hong Kong Dollar | Beli | 2.058,46 (-13,00) | 1.985,00 | 1.985,00 | 2.066,00 | 2.052,00 | 2.046,15 | 2.069,63 | 1.984,00 | 1.999,00 | 2.068,96 | 2.072,34 | 2.075,52 | 2.049,38 | 2.049,38 | 2.064,62 | |
| Jual | 2.079,17 (-13,41) | 2.140,00 | 2.140,00 | 2.076,00 | 2.101,00 | 2.105,75 | 2.083,35 | 2.164,00 | 2.149,00 | 2.083,39 | 2.079,77 | 2.076,60 | 2.103,81 | 2.103,81 | 2.086,96 | ||
| (GBP) British Pound Sterling | Beli | 21.874,98 (+1.644,84) | 21.655,00 | 21.623,00 | 22.023,00 | 21.872,00 | 21.859,05 | 22.107,95 | 21.830,00 | 21.875,00 | 22.036,00 | 22.067,00 | 22.088,00 | 21.815,18 | 21.815,18 | 21.902,68 | |
| Jual | 22.104,61 (+1.669,53) | 22.293,00 | 22.260,00 | 22.072,00 | 22.328,00 | 22.337,05 | 22.208,81 | 22.370,00 | 22.325,00 | 22.154,00 | 22.103,00 | 22.124,00 | 22.382,97 | 22.382,97 | 22.179,01 | ||
| (JPY) Japanese Yen | Beli | 112,28 (+10,44) | 110,00 | 110,00 | 113,00 | 111,95 | 111,66 | 112,68 | 110,31 | 110,71 | 113,27 | 113,75 | 113,22 | 111,41 | 111,41 | 112,21 | |
| Jual | 113,42 (+10,53) | 114,00 | 115,00 | 113,00 | 116,04 | 114,93 | 113,68 | 115,11 | 114,71 | 114,66 | 114,11 | 113,54 | 115,28 | 115,28 | 113,63 | ||
| (CAD) Canadian Dollar | Beli | 11.821,04 (+653,55) | 11.652,00 | 11.682,00 | 11.907,00 | 11.824,00 | 11.826,00 | 11.977,46 | 11.745,00 | 11.780,00 | 11.929,00 | 11.947,00 | 11.950,00 | 11.776,74 | 11.776,74 | 11.888,27 | |
| Jual | 11.940,71 (+657,85) | 12.022,00 | 12.053,00 | 11.936,00 | 12.094,00 | 12.092,00 | 12.036,59 | 12.165,00 | 12.130,00 | 11.994,00 | 11.968,00 | 11.980,00 | 12.153,06 | 12.153,06 | 12.037,48 | ||
| (NZD) New Zealand Dollar | Beli | 9.712,88 (+607,71) | 9.568,00 | 9.533,00 | 9.764,00 | 9.704,00 | 9.658,05 | 9.802,56 | 9.632,00 | 9.662,00 | 9.786,00 | 9.806,00 | 9.784,00 | 9.656,87 | 9.656,87 | 9.721,33 | |
| Jual | 9.815,39 (+613,84) | 9.952,00 | 9.917,00 | 9.791,00 | 9.935,00 | 9.936,05 | 9.874,26 | 9.992,00 | 9.962,00 | 9.875,00 | 9.834,00 | 9.814,00 | 9.943,00 | 9.943,00 | 9.850,93 | ||
| (MYR) Malaysian Ringgit | Beli | 3.817,54 (+221,57) | 3.671,00 | 3.658,00 | 3.824,00 | 3.786,10 | 3.825,31 | 3.621,00 | 3.656,00 | 3.828,00 | 3.619,72 | 3.619,72 | 3.807,60 | ||||
| Jual | 3.861,38 (+224,39) | 3.998,00 | 3.983,00 | 3.842,00 | 3.885,10 | 3.853,18 | 4.041,00 | 4.006,00 | 3.856,00 | 4.078,71 | 4.078,71 | 3.867,52 | |||||
| (THB) Thai Baht | Beli | 496,49 (+23,10) | 474,00 | 499,00 | 473,00 | 498,20 | 500,36 | 495,00 | 496,00 | 501,92 | 493,22 | 493,22 | 497,15 | ||||
| Jual | 501,94 (+23,37) | 525,00 | 504,00 | 532,00 | 507,20 | 505,64 | 507,00 | 506,00 | 503,08 | 511,67 | 511,67 | 508,45 | |||||
| (SAR) Saudi Riyal | Beli | 4.306,73 (+25,26) | 4.120,00 | 4.119,00 | 4.324,00 | 4.255,00 | 4.287,25 | 4.333,75 | 4.119,00 | 4.154,00 | 4.331,00 | 4.296,28 | 4.296,28 | 4.306,82 | |||
| Jual | 4.350,24 (+23,44) | 4.518,00 | 4.517,00 | 4.342,00 | 4.410,00 | 4.395,25 | 4.354,11 | 4.539,00 | 4.504,00 | 4.357,00 | 4.387,34 | 4.387,34 | 4.377,79 | ||||
| (PHP) Philippine Peso | Beli | 289,06 (+11,80) | 286,06 | 286,06 | 286,82 | ||||||||||||
| Jual | 292,31 (+12,16) | 293,99 | 293,99 | 292,79 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,88 (+0,96) | 11,52 | 11,80 | 11,92 | 8,30 | 11,78 | 11,79 | 11,79 | 11,82 | |||||||
| Jual | 12,01 (+0,98) | 12,34 | 12,03 | 11,97 | 15,50 | 12,03 | 12,05 | 12,05 | 11,94 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,54 (-82,11) | 3.568,80 | 3.568,80 | |||||||||||||
| Jual | 3.970,21 (-98,61) | 4.007,99 | 4.007,99 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.786,45 (+612,06) | |||||||||||||||
| Jual | 53.334,36 (+601,39) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.596,15 (+739,49) | 12.503,47 | 12.503,47 | |||||||||||||
| Jual | 12.728,69 (+746,68) | 12.915,70 | 12.915,70 | ||||||||||||||