| Kamis, 12 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 12/06/25 09:00 | 12/06/25 09:28 | 12/06/25 23:10 | 12/06/25 09:28 | 12/06/25 09:28 | 12/06/25 15:20 | 12/06/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.183,67 (+102,48) | 16.000,00 | 16.025,00 | 16.235,00 | 16.090,00 | 16.080,00 | 16.205,00 | 16.140,00 | 16.140,00 | 16.237,00 | 16.247,00 | 16.228,00 | 16.080,00 | 16.080,00 | 16.198,00 | |
| Jual | 16.346,33 (+103,52) | 16.350,00 | 16.375,00 | 16.265,00 | 16.390,00 | 16.380,00 | 16.235,00 | 16.420,00 | 16.420,00 | 16.275,00 | 16.265,00 | 16.253,00 | 16.380,00 | 16.380,00 | 16.299,00 | ||
| (SGD) Singapore Dollar | Beli | 12.578,63 (+721,97) | 12.391,00 | 12.380,00 | 12.652,00 | 12.527,00 | 12.536,40 | 12.658,11 | 12.435,00 | 12.470,00 | 12.634,00 | 12.653,00 | 12.647,00 | 12.471,80 | 12.471,80 | 12.633,96 | |
| Jual | 12.710,00 (+727,99) | 12.821,00 | 12.808,00 | 12.682,00 | 12.770,00 | 12.780,40 | 12.699,75 | 12.855,00 | 12.820,00 | 12.704,00 | 12.673,00 | 12.676,00 | 12.917,98 | 12.917,98 | 12.749,54 | ||
| (AUD) Australian Dollar | Beli | 10.535,57 (+508,95) | 10.307,00 | 10.343,00 | 10.558,00 | 10.436,00 | 10.397,10 | 10.558,19 | 10.420,00 | 10.450,00 | 10.505,00 | 10.530,00 | 10.528,00 | 10.362,79 | 10.362,79 | 10.507,64 | |
| Jual | 10.646,36 (+509,22) | 10.740,00 | 10.776,00 | 10.585,00 | 10.681,00 | 10.657,10 | 10.609,90 | 10.780,00 | 10.750,00 | 10.597,00 | 10.554,00 | 10.555,00 | 10.694,76 | 10.694,76 | 10.615,65 | ||
| (EUR) Euro | Beli | 18.480,13 (+1.713,88) | 18.351,00 | 18.221,00 | 18.709,00 | 18.501,00 | 18.521,30 | 18.745,87 | 18.321,00 | 18.366,00 | 18.660,00 | 18.695,00 | 18.678,00 | 18.465,06 | 18.465,06 | 18.725,13 | |
| Jual | 18.667,51 (+1.731,13) | 18.920,00 | 18.787,00 | 18.750,00 | 18.896,00 | 18.915,30 | 18.803,92 | 18.861,00 | 18.816,00 | 18.770,00 | 18.724,00 | 18.712,00 | 18.965,28 | 18.965,28 | 18.887,76 | ||
| (CNY) Chinese Yuan | Beli | 2.252,11 (+49,03) | 2.192,00 | 2.197,00 | 2.254,00 | 2.199,00 | 2.178,20 | 2.255,19 | 2.187,00 | 2.248,48 | 2.255,40 | 2.249,00 | 2.170,27 | 2.170,27 | 2.249,14 | ||
| Jual | 2.274,81 (+49,55) | 2.306,00 | 2.311,00 | 2.264,00 | 2.316,00 | 2.341,60 | 2.267,14 | 2.337,00 | 2.272,76 | 2.265,41 | 2.273,00 | 2.353,66 | 2.353,66 | 2.276,86 | |||
| (HKD) Hong Kong Dollar | Beli | 2.061,69 (-9,77) | 1.985,00 | 1.988,00 | 2.065,00 | 2.044,00 | 2.038,10 | 2.061,41 | 1.984,00 | 1.999,00 | 2.063,96 | 2.067,31 | 2.067,63 | 2.040,65 | 2.040,65 | 2.062,31 | |
| Jual | 2.082,65 (-9,93) | 2.140,00 | 2.143,00 | 2.075,00 | 2.093,00 | 2.097,70 | 2.071,28 | 2.164,00 | 2.149,00 | 2.078,36 | 2.074,74 | 2.068,73 | 2.095,05 | 2.095,05 | 2.078,37 | ||
| (GBP) British Pound Sterling | Beli | 21.818,82 (+1.588,68) | 21.655,00 | 21.543,00 | 22.059,00 | 21.820,00 | 21.740,60 | 22.009,93 | 21.696,00 | 21.741,00 | 22.008,00 | 22.046,00 | 21.981,00 | 21.694,73 | 21.694,73 | 21.961,25 | |
| Jual | 22.039,76 (+1.604,68) | 22.293,00 | 22.178,00 | 22.107,00 | 22.277,00 | 22.217,60 | 22.069,83 | 22.236,00 | 22.191,00 | 22.126,00 | 22.079,00 | 22.016,00 | 22.273,16 | 22.273,16 | 22.165,12 | ||
| (JPY) Japanese Yen | Beli | 111,50 (+9,66) | 110,00 | 109,00 | 112,00 | 110,66 | 111,27 | 112,73 | 110,34 | 110,64 | 112,19 | 112,68 | 112,57 | 110,92 | 110,92 | 112,57 | |
| Jual | 112,64 (+9,75) | 114,00 | 113,00 | 113,00 | 114,74 | 114,54 | 113,05 | 113,94 | 113,64 | 113,57 | 113,03 | 112,87 | 114,75 | 114,75 | 113,66 | ||
| (CAD) Canadian Dollar | Beli | 11.832,76 (+665,27) | 11.652,00 | 11.664,00 | 11.879,00 | 11.746,00 | 11.739,55 | 11.896,35 | 11.699,00 | 11.734,00 | 11.859,00 | 11.876,00 | 11.872,00 | 11.686,87 | 11.686,87 | 11.849,98 | |
| Jual | 11.954,31 (+671,45) | 12.022,00 | 12.034,00 | 11.907,00 | 12.015,00 | 12.004,55 | 11.933,11 | 12.119,00 | 12.084,00 | 11.922,00 | 11.894,00 | 11.899,00 | 12.062,60 | 12.062,60 | 11.962,04 | ||
| (NZD) New Zealand Dollar | Beli | 9.760,37 (+655,20) | 9.568,00 | 9.608,00 | 9.795,00 | 9.675,00 | 9.630,20 | 9.807,17 | 9.670,00 | 9.700,00 | 9.742,00 | 9.769,00 | 9.761,00 | 9.632,61 | 9.632,61 | 9.760,15 | |
| Jual | 9.861,74 (+660,19) | 9.952,00 | 9.993,00 | 9.821,00 | 9.906,00 | 9.908,20 | 9.855,75 | 10.030,00 | 10.000,00 | 9.832,00 | 9.794,00 | 9.791,00 | 9.913,88 | 9.913,88 | 9.862,23 | ||
| (MYR) Malaysian Ringgit | Beli | 3.815,10 (+219,13) | 3.671,00 | 3.667,00 | 3.838,00 | 3.787,25 | 3.830,78 | 3.623,00 | 3.658,00 | 3.826,00 | 3.620,28 | 3.620,28 | 3.823,79 | ||||
| Jual | 3.857,09 (+220,10) | 3.998,00 | 3.992,00 | 3.858,00 | 3.886,25 | 3.854,38 | 4.043,00 | 4.008,00 | 3.856,00 | 4.078,52 | 4.078,52 | 3.875,26 | |||||
| (THB) Thai Baht | Beli | 495,98 (+22,59) | 472,00 | 498,00 | 469,00 | 494,95 | 498,82 | 493,00 | 494,00 | 499,06 | 489,88 | 489,88 | 495,81 | ||||
| Jual | 501,58 (+23,01) | 523,00 | 502,00 | 528,00 | 503,95 | 503,17 | 505,00 | 504,00 | 500,52 | 508,24 | 508,24 | 505,55 | |||||
| (SAR) Saudi Riyal | Beli | 4.314,84 (+33,37) | 4.120,00 | 4.127,00 | 4.323,00 | 4.239,00 | 4.272,90 | 4.317,47 | 4.130,00 | 4.165,00 | 4.317,00 | 4.281,51 | 4.281,51 | 4.305,32 | |||
| Jual | 4.358,44 (+31,64) | 4.518,00 | 4.525,00 | 4.342,00 | 4.394,00 | 4.380,90 | 4.329,47 | 4.550,00 | 4.515,00 | 4.342,00 | 4.371,72 | 4.371,72 | 4.362,10 | ||||
| (PHP) Philippine Peso | Beli | 289,27 (+12,01) | 286,82 | 286,82 | 288,73 | ||||||||||||
| Jual | 292,76 (+12,61) | 295,10 | 295,10 | 294,26 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,78 (+0,86) | 11,43 | 11,83 | 11,94 | 8,90 | 11,82 | 11,81 | 11,81 | 11,95 | |||||||
| Jual | 11,90 (+0,87) | 12,25 | 12,05 | 11,97 | 14,90 | 12,07 | 12,07 | 12,07 | 12,03 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.801,54 (-90,11) | 3.554,89 | 3.554,89 | |||||||||||||
| Jual | 4.117,64 (+48,82) | 3.992,63 | 3.992,63 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.882,63 (+708,24) | |||||||||||||||
| Jual | 53.431,60 (+698,63) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.576,68 (+720,02) | 12.456,80 | 12.456,80 | |||||||||||||
| Jual | 12.710,99 (+728,98) | 12.862,98 | 12.862,98 | ||||||||||||||