| Rabu, 11 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 11/06/25 08:00 | 11/06/25 10:29 | 11/06/25 23:10 | 11/06/25 10:29 | 11/06/25 10:29 | 11/06/25 15:20 | 11/06/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.194,62 (+113,43) | 16.025,00 | 16.025,00 | 16.250,00 | 16.100,00 | 16.105,00 | 16.240,00 | 16.140,00 | 16.140,00 | 16.252,00 | 16.262,00 | 16.254,00 | 16.105,00 | 16.105,00 | 16.255,00 | |
| Jual | 16.357,38 (+114,57) | 16.375,00 | 16.375,00 | 16.280,00 | 16.400,00 | 16.405,00 | 16.270,00 | 16.420,00 | 16.420,00 | 16.290,00 | 16.280,00 | 16.279,00 | 16.405,00 | 16.405,00 | 16.282,00 | ||
| (SGD) Singapore Dollar | Beli | 12.574,44 (+717,78) | 12.380,00 | 12.380,00 | 12.627,00 | 12.506,00 | 12.513,62 | 12.637,08 | 12.435,00 | 12.470,00 | 12.606,00 | 12.628,00 | 12.624,00 | 12.448,63 | 12.448,63 | 12.632,11 | |
| Jual | 12.705,75 (+723,74) | 12.808,00 | 12.808,00 | 12.658,00 | 12.749,00 | 12.756,62 | 12.678,53 | 12.855,00 | 12.820,00 | 12.676,00 | 12.647,00 | 12.654,00 | 12.889,41 | 12.889,41 | 12.688,63 | ||
| (AUD) Australian Dollar | Beli | 10.523,26 (+496,64) | 10.343,00 | 10.343,00 | 10.585,00 | 10.464,00 | 10.458,25 | 10.568,00 | 9.400,00 | 10.450,00 | 10.538,00 | 10.570,00 | 10.576,00 | 10.419,17 | 10.419,17 | 10.588,51 | |
| Jual | 10.638,84 (+501,70) | 10.776,00 | 10.776,00 | 10.613,00 | 10.709,00 | 10.719,25 | 10.621,39 | 10.780,00 | 10.750,00 | 10.629,00 | 10.593,00 | 10.605,00 | 10.753,74 | 10.753,74 | 10.646,92 | ||
| (EUR) Euro | Beli | 18.447,29 (+1.681,04) | 18.221,00 | 18.221,00 | 18.559,00 | 18.361,00 | 18.381,10 | 18.641,76 | 18.321,00 | 18.366,00 | 18.518,00 | 18.552,00 | 18.546,00 | 18.320,12 | 18.320,12 | 18.621,98 | |
| Jual | 18.635,96 (+1.699,58) | 18.787,00 | 18.787,00 | 18.599,00 | 18.753,00 | 18.772,10 | 18.701,35 | 18.861,00 | 18.816,00 | 18.628,00 | 18.578,00 | 18.578,00 | 18.816,77 | 18.816,77 | 18.697,11 | ||
| (CNY) Chinese Yuan | Beli | 2.252,88 (+49,80) | 2.197,00 | 2.197,00 | 2.258,00 | 2.202,00 | 2.180,60 | 2.252,74 | 2.187,00 | 2.251,34 | 2.257,76 | 2.251,00 | 2.172,77 | 2.172,77 | 2.253,30 | ||
| Jual | 2.275,62 (+50,36) | 2.311,00 | 2.311,00 | 2.269,00 | 2.319,00 | 2.344,00 | 2.264,58 | 2.337,00 | 2.275,65 | 2.268,37 | 2.275,00 | 2.356,16 | 2.356,16 | 2.270,79 | |||
| (HKD) Hong Kong Dollar | Beli | 2.063,32 (-8,14) | 1.988,00 | 1.988,00 | 2.066,00 | 2.046,00 | 2.041,10 | 2.065,86 | 1.984,00 | 1.999,00 | 2.065,76 | 2.069,16 | 2.071,32 | 2.043,73 | 2.043,73 | 2.069,46 | |
| Jual | 2.084,09 (-8,49) | 2.143,00 | 2.143,00 | 2.076,00 | 2.094,00 | 2.100,70 | 2.075,74 | 2.164,00 | 2.149,00 | 2.080,14 | 2.077,08 | 2.072,44 | 2.098,13 | 2.098,13 | 2.076,31 | ||
| (GBP) British Pound Sterling | Beli | 21.810,91 (+1.580,77) | 21.543,00 | 21.543,00 | 21.918,00 | 21.693,00 | 21.693,60 | 21.994,10 | 21.696,00 | 21.741,00 | 21.874,00 | 21.908,00 | 21.897,00 | 21.641,67 | 21.641,67 | 21.960,51 | |
| Jual | 22.038,30 (+1.603,22) | 22.178,00 | 22.178,00 | 21.968,00 | 22.148,00 | 22.169,60 | 22.053,99 | 22.236,00 | 22.191,00 | 21.992,00 | 21.941,00 | 21.930,00 | 22.211,82 | 22.211,82 | 22.063,85 | ||
| (JPY) Japanese Yen | Beli | 111,86 (+10,02) | 109,00 | 109,00 | 112,00 | 110,08 | 110,44 | 112,30 | 110,34 | 110,64 | 111,59 | 111,95 | 111,88 | 110,12 | 110,12 | 112,25 | |
| Jual | 113,03 (+10,14) | 113,00 | 113,00 | 112,00 | 114,15 | 113,68 | 112,63 | 113,94 | 113,64 | 112,94 | 112,36 | 112,18 | 113,95 | 113,95 | 112,81 | ||
| (CAD) Canadian Dollar | Beli | 11.801,08 (+633,59) | 11.664,00 | 11.664,00 | 11.879,00 | 11.748,00 | 11.749,05 | 11.874,97 | 11.699,00 | 11.734,00 | 11.861,00 | 11.880,00 | 11.878,00 | 11.695,73 | 11.695,73 | 11.881,26 | |
| Jual | 11.923,16 (+640,30) | 12.034,00 | 12.034,00 | 11.908,00 | 12.017,00 | 12.014,05 | 11.908,94 | 12.119,00 | 12.084,00 | 11.924,00 | 11.898,00 | 11.907,00 | 12.072,96 | 12.072,96 | 11.937,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.766,98 (+661,81) | 9.608,00 | 9.608,00 | 9.825,00 | 9.710,00 | 9.666,65 | 9.794,24 | 9.670,00 | 9.700,00 | 9.766,00 | 9.795,00 | 9.794,00 | 9.665,30 | 9.665,30 | 9.820,52 | |
| Jual | 9.871,68 (+670,13) | 9.993,00 | 9.993,00 | 9.851,00 | 9.942,00 | 9.944,65 | 9.842,85 | 10.030,00 | 10.000,00 | 9.855,00 | 9.818,00 | 9.825,00 | 9.947,05 | 9.947,05 | 9.878,01 | ||
| (MYR) Malaysian Ringgit | Beli | 3.820,39 (+224,42) | 3.667,00 | 3.667,00 | 3.829,00 | 3.783,05 | 3.825,46 | 3.623,00 | 3.658,00 | 3.822,00 | 3.616,12 | 3.616,12 | 3.823,71 | ||||
| Jual | 3.862,43 (+225,44) | 3.992,00 | 3.992,00 | 3.851,00 | 3.882,05 | 3.846,28 | 4.043,00 | 4.008,00 | 3.851,00 | 4.073,62 | 4.073,62 | 3.854,73 | |||||
| (THB) Thai Baht | Beli | 495,25 (+21,86) | 472,00 | 496,00 | 468,00 | 494,65 | 496,69 | 493,00 | 494,00 | 497,86 | 489,14 | 489,14 | 495,43 | ||||
| Jual | 500,69 (+22,12) | 523,00 | 500,00 | 527,00 | 503,65 | 500,84 | 505,00 | 504,00 | 499,33 | 507,75 | 507,75 | 503,00 | |||||
| (SAR) Saudi Riyal | Beli | 4.317,87 (+36,40) | 4.127,00 | 4.127,00 | 4.326,00 | 4.242,00 | 4.280,30 | 4.327,84 | 4.130,00 | 4.165,00 | 4.325,00 | 4.288,87 | 4.288,87 | 4.321,55 | |||
| Jual | 4.361,50 (+34,70) | 4.525,00 | 4.525,00 | 4.345,00 | 4.397,00 | 4.388,30 | 4.339,85 | 4.550,00 | 4.515,00 | 4.350,00 | 4.379,08 | 4.379,08 | 4.358,60 | ||||
| (PHP) Philippine Peso | Beli | 289,71 (+12,45) | 286,73 | 286,73 | 288,98 | ||||||||||||
| Jual | 293,15 (+13,00) | 294,95 | 294,95 | 293,16 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,84 (+0,92) | 11,50 | 11,72 | 11,86 | 8,90 | 11,71 | 11,71 | 11,71 | 11,85 | |||||||
| Jual | 11,98 (+0,95) | 12,32 | 11,94 | 11,89 | 14,90 | 11,96 | 11,96 | 11,96 | 11,88 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.820,31 (-71,34) | 3.545,97 | 3.545,97 | |||||||||||||
| Jual | 3.981,39 (-87,43) | 4.140,05 | 4.140,05 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.838,98 (+664,59) | |||||||||||||||
| Jual | 53.387,45 (+654,48) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.574,44 (+717,78) | 12.433,63 | 12.433,63 | |||||||||||||
| Jual | 12.705,75 (+723,74) | 12.834,41 | 12.834,41 | ||||||||||||||