| Selasa, 10 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 10/06/25 08:00 | 10/06/25 11:29 | 10/06/25 23:10 | 10/06/25 11:29 | 10/06/25 11:29 | 10/06/25 15:20 | 10/06/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.195,61 (+114,42) | 16.025,00 | 16.025,00 | 16.270,00 | 16.125,00 | 16.120,00 | 16.255,00 | 16.165,00 | 16.165,00 | 16.255,00 | 16.265,00 | 16.267,00 | 16.120,00 | 16.120,00 | 16.228,00 | |
| Jual | 16.358,39 (+115,58) | 16.375,00 | 16.375,00 | 16.300,00 | 16.425,00 | 16.420,00 | 16.285,00 | 16.415,00 | 16.415,00 | 16.293,00 | 16.283,00 | 16.292,00 | 16.420,00 | 16.420,00 | 16.329,00 | ||
| (SGD) Singapore Dollar | Beli | 12.594,77 (+738,11) | 12.376,00 | 12.376,00 | 12.629,00 | 12.515,00 | 12.516,82 | 12.616,85 | 12.440,00 | 12.475,00 | 12.608,00 | 12.627,00 | 12.623,00 | 12.448,68 | 12.448,68 | 12.600,36 | |
| Jual | 12.726,30 (+744,29) | 12.804,00 | 12.804,00 | 12.675,00 | 12.758,00 | 12.759,82 | 12.658,16 | 12.860,00 | 12.825,00 | 12.678,00 | 12.647,00 | 12.654,00 | 12.895,11 | 12.895,11 | 12.716,33 | ||
| (AUD) Australian Dollar | Beli | 10.528,77 (+502,15) | 10.341,00 | 10.341,00 | 10.587,00 | 10.493,00 | 10.454,90 | 10.577,76 | 10.435,00 | 10.465,00 | 10.577,00 | 10.602,00 | 10.559,00 | 10.414,41 | 10.414,41 | 10.575,79 | |
| Jual | 10.636,23 (+499,09) | 10.774,00 | 10.774,00 | 10.627,00 | 10.739,00 | 10.715,90 | 10.629,56 | 10.795,00 | 10.765,00 | 10.669,00 | 10.625,00 | 10.586,00 | 10.745,46 | 10.745,46 | 10.682,53 | ||
| (EUR) Euro | Beli | 18.479,19 (+1.712,94) | 18.200,00 | 18.200,00 | 18.546,00 | 18.354,00 | 18.357,25 | 18.551,66 | 18.301,00 | 18.346,00 | 18.500,00 | 18.524,00 | 18.527,00 | 18.296,97 | 18.296,97 | 18.529,38 | |
| Jual | 18.671,47 (+1.735,09) | 18.765,00 | 18.765,00 | 18.611,00 | 18.746,00 | 18.748,25 | 18.609,52 | 18.841,00 | 18.796,00 | 18.610,00 | 18.554,00 | 18.559,00 | 18.792,84 | 18.792,84 | 18.695,54 | ||
| (CNY) Chinese Yuan | Beli | 2.254,56 (+51,48) | 2.199,00 | 2.199,00 | 2.260,00 | 2.206,00 | 2.182,25 | 2.256,83 | 2.190,00 | 2.252,66 | 2.259,24 | 2.251,00 | 2.174,09 | 2.174,09 | 2.251,58 | ||
| Jual | 2.277,28 (+52,02) | 2.313,00 | 2.313,00 | 2.273,00 | 2.323,00 | 2.345,55 | 2.268,90 | 2.340,00 | 2.276,99 | 2.270,00 | 2.275,00 | 2.357,57 | 2.357,57 | 2.279,30 | |||
| (HKD) Hong Kong Dollar | Beli | 2.064,00 (-7,46) | 1.988,00 | 1.988,00 | 2.067,00 | 2.049,00 | 2.043,15 | 2.067,93 | 1.986,00 | 2.001,00 | 2.066,35 | 2.069,73 | 2.073,15 | 2.045,75 | 2.045,75 | 2.066,31 | |
| Jual | 2.084,77 (-7,81) | 2.143,00 | 2.143,00 | 2.080,00 | 2.097,00 | 2.102,75 | 2.077,79 | 2.166,00 | 2.151,00 | 2.080,76 | 2.077,78 | 2.074,28 | 2.100,15 | 2.100,15 | 2.082,38 | ||
| (GBP) British Pound Sterling | Beli | 21.958,01 (+1.727,87) | 21.618,00 | 21.618,00 | 22.009,00 | 21.801,00 | 21.694,20 | 21.937,98 | 21.790,00 | 21.835,00 | 21.977,00 | 22.005,00 | 21.904,00 | 21.640,94 | 21.640,94 | 21.917,54 | |
| Jual | 22.185,25 (+1.750,17) | 22.255,00 | 22.255,00 | 22.085,00 | 22.257,00 | 22.170,20 | 22.002,71 | 22.330,00 | 22.285,00 | 22.097,00 | 22.040,00 | 21.938,00 | 22.212,36 | 22.212,36 | 22.116,10 | ||
| (JPY) Japanese Yen | Beli | 112,97 (+11,13) | 109,00 | 109,00 | 112,00 | 110,29 | 110,87 | 112,09 | 109,82 | 110,22 | 111,64 | 112,06 | 112,31 | 110,54 | 110,54 | 112,05 | |
| Jual | 114,12 (+11,23) | 113,00 | 113,00 | 112,00 | 114,36 | 114,12 | 112,40 | 114,62 | 114,22 | 112,99 | 112,47 | 112,61 | 114,37 | 114,37 | 113,15 | ||
| (CAD) Canadian Dollar | Beli | 11.844,96 (+677,47) | 11.637,00 | 11.637,00 | 11.856,00 | 11.737,00 | 11.726,85 | 11.874,65 | 11.681,00 | 11.716,00 | 11.844,00 | 11.861,00 | 11.847,00 | 11.671,73 | 11.671,73 | 11.851,97 | |
| Jual | 11.966,63 (+683,77) | 12.006,00 | 12.006,00 | 11.899,00 | 12.006,00 | 11.990,85 | 11.911,20 | 12.101,00 | 12.066,00 | 11.907,00 | 11.880,00 | 11.874,00 | 12.047,78 | 12.047,78 | 11.963,88 | ||
| (NZD) New Zealand Dollar | Beli | 9.770,81 (+665,64) | 9.600,00 | 9.600,00 | 9.825,00 | 9.717,00 | 9.678,00 | 9.801,65 | 9.681,00 | 9.711,00 | 9.808,00 | 9.829,00 | 9.803,00 | 9.675,93 | 9.675,93 | 9.810,69 | |
| Jual | 9.873,92 (+672,37) | 9.985,00 | 9.985,00 | 9.865,00 | 9.948,00 | 9.957,00 | 9.853,55 | 10.041,00 | 10.011,00 | 9.898,00 | 9.855,00 | 9.837,00 | 9.962,71 | 9.962,71 | 9.909,74 | ||
| (MYR) Malaysian Ringgit | Beli | 3.819,72 (+223,75) | 3.669,00 | 3.669,00 | 3.836,00 | 3.788,45 | 3.830,81 | 3.630,00 | 3.665,00 | 3.826,00 | 3.621,94 | 3.621,94 | 3.819,15 | ||||
| Jual | 3.865,40 (+228,41) | 3.995,00 | 3.995,00 | 3.860,00 | 3.887,45 | 3.851,64 | 4.050,00 | 4.015,00 | 3.855,00 | 4.079,35 | 4.079,35 | 3.867,68 | |||||
| (THB) Thai Baht | Beli | 497,10 (+23,71) | 471,00 | 495,00 | 467,00 | 493,55 | 496,39 | 493,00 | 494,00 | 497,20 | 488,86 | 488,86 | 494,61 | ||||
| Jual | 502,25 (+23,68) | 521,00 | 500,00 | 526,00 | 502,55 | 500,84 | 505,00 | 504,00 | 498,51 | 507,12 | 507,12 | 504,14 | |||||
| (SAR) Saudi Riyal | Beli | 4.318,02 (+36,55) | 4.127,00 | 4.127,00 | 4.328,00 | 4.249,00 | 4.284,40 | 4.331,95 | 4.136,00 | 4.171,00 | 4.328,00 | 4.292,98 | 4.292,98 | 4.314,47 | |||
| Jual | 4.361,66 (+34,86) | 4.525,00 | 4.525,00 | 4.351,00 | 4.404,00 | 4.392,40 | 4.343,96 | 4.556,00 | 4.521,00 | 4.353,00 | 4.383,20 | 4.383,20 | 4.371,26 | ||||
| (PHP) Philippine Peso | Beli | 291,02 (+13,76) | 287,24 | 287,24 | 288,75 | ||||||||||||
| Jual | 294,36 (+14,21) | 295,42 | 295,42 | 294,32 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,91 (+0,99) | 11,56 | 11,80 | 11,88 | 9,00 | 11,79 | 11,78 | 11,78 | 11,88 | |||||||
| Jual | 12,04 (+1,01) | 12,38 | 12,02 | 11,91 | 15,00 | 12,03 | 12,04 | 12,04 | 11,96 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.815,69 (-75,96) | 3.565,37 | 3.565,37 | |||||||||||||
| Jual | 3.993,08 (-75,74) | 4.004,00 | 4.004,00 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.793,98 (+619,59) | |||||||||||||||
| Jual | 53.342,00 (+609,03) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.594,77 (+738,11) | 12.433,68 | 12.433,68 | |||||||||||||
| Jual | 12.726,30 (+744,29) | 12.840,11 | 12.840,11 | ||||||||||||||