| Senin, 09 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 09/06/25 12:00 | 05/06/25 10:47 | 09/06/25 23:10 | 05/06/25 10:47 | 05/06/25 10:47 | 09/06/25 12:20 | 30/05/25 12:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.223,48 (+142,29) | 16.025,00 | 16.025,00 | 16.265,00 | 16.125,00 | 16.140,00 | 16.185,00 | 16.125,00 | 16.125,00 | 16.254,00 | 16.264,00 | 16.267,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.386,53 (+143,72) | 16.375,00 | 16.375,00 | 16.295,00 | 16.425,00 | 16.440,00 | 16.345,00 | 16.425,00 | 16.425,00 | 16.292,00 | 16.282,00 | 16.292,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 12.577,32 (+720,66) | 12.400,00 | 12.400,00 | 12.652,00 | 12.545,00 | 12.556,75 | 12.578,63 | 12.450,00 | 12.485,00 | 12.613,00 | 12.630,00 | 12.647,00 | 12.487,41 | 12.487,41 | 12.487,41 | |
| Jual | 12.704,71 (+722,70) | 12.829,00 | 12.829,00 | 12.683,00 | 12.789,00 | 12.799,75 | 12.731,04 | 12.870,00 | 12.835,00 | 12.683,00 | 12.651,00 | 12.678,00 | 12.928,14 | 12.928,14 | 12.928,14 | ||
| (AUD) Australian Dollar | Beli | 10.478,75 (+452,13) | 10.326,00 | 10.326,00 | 10.571,00 | 10.470,00 | 10.469,60 | 10.533,83 | 10.397,00 | 10.427,00 | 10.523,00 | 10.547,00 | 10.565,00 | 10.345,09 | 10.345,09 | 10.345,09 | |
| Jual | 10.593,89 (+456,75) | 10.759,00 | 10.759,00 | 10.598,00 | 10.716,00 | 10.730,60 | 10.686,71 | 10.757,00 | 10.727,00 | 10.614,00 | 10.572,00 | 10.593,00 | 10.675,90 | 10.675,90 | 10.675,90 | ||
| (EUR) Euro | Beli | 18.472,05 (+1.705,80) | 18.240,00 | 18.240,00 | 18.580,00 | 18.410,00 | 18.409,65 | 18.462,08 | 18.313,00 | 18.358,00 | 18.526,00 | 18.559,00 | 18.593,00 | 18.238,38 | 18.238,38 | 18.238,38 | |
| Jual | 18.659,34 (+1.722,96) | 18.806,00 | 18.806,00 | 18.622,00 | 18.803,00 | 18.800,65 | 18.686,28 | 18.853,00 | 18.808,00 | 18.635,00 | 18.588,00 | 18.625,00 | 18.732,12 | 18.732,12 | 18.732,12 | ||
| (CNY) Chinese Yuan | Beli | 2.256,36 (+53,28) | 2.198,00 | 2.198,00 | 2.264,00 | 2.206,00 | 2.188,35 | 2.248,10 | 2.189,00 | 2.254,24 | 2.260,67 | 2.254,00 | 2.179,41 | 2.179,41 | 2.179,41 | ||
| Jual | 2.279,17 (+53,91) | 2.312,00 | 2.312,00 | 2.274,00 | 2.323,00 | 2.351,75 | 2.282,22 | 2.339,00 | 2.278,60 | 2.270,75 | 2.278,00 | 2.363,07 | 2.363,07 | 2.363,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.067,34 (-4,12) | 1.989,00 | 1.989,00 | 2.070,00 | 2.050,00 | 2.046,45 | 2.059,11 | 1.984,00 | 1.999,00 | 2.066,96 | 2.070,37 | 2.073,78 | 2.054,36 | 2.054,36 | 2.054,36 | |
| Jual | 2.088,15 (-4,43) | 2.144,00 | 2.144,00 | 2.080,00 | 2.098,00 | 2.106,05 | 2.085,82 | 2.164,00 | 2.149,00 | 2.081,43 | 2.077,81 | 2.074,89 | 2.108,83 | 2.108,83 | 2.108,83 | ||
| (GBP) British Pound Sterling | Beli | 21.945,50 (+1.715,36) | 21.654,00 | 21.654,00 | 22.043,00 | 21.848,00 | 21.867,00 | 21.924,49 | 21.789,00 | 21.834,00 | 21.997,00 | 22.031,00 | 22.072,00 | 21.751,53 | 21.751,53 | 21.751,53 | |
| Jual | 22.172,61 (+1.737,53) | 22.292,00 | 22.292,00 | 22.093,00 | 22.305,00 | 22.345,00 | 22.181,84 | 22.329,00 | 22.284,00 | 22.116,00 | 22.066,00 | 22.107,00 | 22.317,61 | 22.317,61 | 22.317,61 | ||
| (JPY) Japanese Yen | Beli | 112,58 (+10,74) | 111,00 | 111,00 | 113,00 | 112,05 | 112,10 | 111,50 | 111,98 | 112,28 | 113,19 | 113,74 | 112,98 | 111,28 | 111,28 | 111,28 | |
| Jual | 113,73 (+10,84) | 115,00 | 115,00 | 114,00 | 116,15 | 115,40 | 113,82 | 115,58 | 115,28 | 114,58 | 114,09 | 113,27 | 115,15 | 115,15 | 115,15 | ||
| (CAD) Canadian Dollar | Beli | 11.824,69 (+657,20) | 11.664,00 | 11.664,00 | 11.891,00 | 11.767,00 | 11.785,30 | 11.826,11 | 11.693,00 | 11.728,00 | 11.867,00 | 11.885,00 | 11.900,00 | 11.620,72 | 11.620,72 | 11.620,72 | |
| Jual | 11.947,02 (+664,16) | 12.034,00 | 12.034,00 | 11.920,00 | 12.036,00 | 12.050,30 | 11.966,48 | 12.113,00 | 12.078,00 | 11.930,00 | 11.903,00 | 11.928,00 | 11.991,38 | 11.991,38 | 11.991,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.737,33 (+632,16) | 9.595,00 | 9.595,00 | 9.813,00 | 9.714,00 | 9.701,65 | 9.772,40 | 9.659,00 | 9.689,00 | 9.783,00 | 9.806,00 | 9.820,00 | 9.601,28 | 9.601,28 | 9.601,28 | |
| Jual | 9.836,83 (+635,28) | 9.980,00 | 9.980,00 | 9.839,00 | 9.945,00 | 9.980,65 | 9.916,01 | 10.019,00 | 9.989,00 | 9.873,00 | 9.830,00 | 9.855,00 | 9.884,46 | 9.884,46 | 9.884,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.810,12 (+214,15) | 3.669,00 | 3.669,00 | 3.835,00 | 3.801,45 | 3.819,26 | 3.622,00 | 3.657,00 | 3.832,00 | 3.637,00 | 3.637,00 | 3.637,00 | ||||
| Jual | 3.855,65 (+218,66) | 3.994,00 | 3.994,00 | 3.854,00 | 3.900,45 | 3.869,93 | 4.042,00 | 4.007,00 | 3.866,00 | 4.097,60 | 4.097,60 | 4.097,60 | |||||
| (THB) Thai Baht | Beli | 495,83 (+22,44) | 474,00 | 498,00 | 471,00 | 496,95 | 493,05 | 495,00 | 496,00 | 498,24 | 490,22 | 490,22 | 490,22 | ||||
| Jual | 501,27 (+22,70) | 525,00 | 502,00 | 530,00 | 505,95 | 502,84 | 507,00 | 506,00 | 500,02 | 508,66 | 508,66 | 508,66 | |||||
| (SAR) Saudi Riyal | Beli | 4.325,34 (+43,87) | 4.126,00 | 4.126,00 | 4.332,00 | 4.247,00 | 4.289,65 | 4.312,72 | 4.128,00 | 4.163,00 | 4.329,00 | 4.304,63 | 4.304,63 | 4.304,63 | |||
| Jual | 4.369,04 (+42,24) | 4.524,00 | 4.524,00 | 4.350,00 | 4.402,00 | 4.397,65 | 4.360,55 | 4.548,00 | 4.513,00 | 4.354,00 | 4.394,85 | 4.394,85 | 4.394,85 | ||||
| (PHP) Philippine Peso | Beli | 290,67 (+13,41) | 289,98 | 289,98 | 289,98 | ||||||||||||
| Jual | 293,89 (+13,74) | 298,11 | 298,11 | 298,11 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,85 (+0,93) | 11,58 | 11,87 | 11,94 | 3,00 | 11,88 | 11,77 | 11,77 | 11,77 | |||||||
| Jual | 11,98 (+0,95) | 12,41 | 12,09 | 12,06 | 21,00 | 12,12 | 12,04 | 12,04 | 12,04 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.830,36 (-61,29) | 3.583,42 | 3.583,42 | 3.583,42 | ||||||||||||
| Jual | 3.991,76 (-77,06) | 4.023,18 | 4.023,18 | 4.023,18 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.914,16 (+739,77) | |||||||||||||||
| Jual | 53.463,39 (+730,42) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.577,32 (+720,66) | 12.472,41 | 12.472,41 | 12.472,41 | ||||||||||||
| Jual | 12.704,71 (+722,70) | 12.873,14 | 12.873,14 | 12.873,14 | |||||||||||||