| Rabu, 04 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 04/06/25 09:00 | 04/06/25 10:59 | 04/06/25 23:10 | 04/06/25 10:59 | 04/06/25 10:59 | 04/06/25 15:20 | 30/05/25 12:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.206,56 (+125,37) | 16.025,00 | 16.025,00 | 16.290,00 | 16.165,00 | 16.140,00 | 16.270,00 | 16.165,00 | 16.165,00 | 16.285,00 | 16.295,00 | 16.282,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.369,44 (+126,63) | 16.375,00 | 16.375,00 | 16.320,00 | 16.465,00 | 16.440,00 | 16.300,00 | 16.465,00 | 16.465,00 | 16.323,00 | 16.313,00 | 16.307,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 12.593,49 (+736,83) | 12.380,00 | 12.380,00 | 12.636,00 | 12.521,00 | 12.510,10 | 12.642,71 | 12.455,00 | 12.490,00 | 12.598,00 | 12.617,00 | 12.631,00 | 12.487,41 | 12.487,41 | 12.487,41 | |
| Jual | 12.721,04 (+739,03) | 12.808,00 | 12.808,00 | 12.667,00 | 12.763,00 | 12.752,10 | 12.684,12 | 12.875,00 | 12.840,00 | 12.667,00 | 12.638,00 | 12.662,00 | 12.928,14 | 12.928,14 | 12.928,14 | ||
| (AUD) Australian Dollar | Beli | 10.464,58 (+437,96) | 10.287,00 | 10.287,00 | 10.522,00 | 10.412,00 | 10.400,00 | 10.556,59 | 10.397,00 | 10.427,00 | 10.492,00 | 10.518,00 | 10.526,00 | 10.345,09 | 10.345,09 | 10.345,09 | |
| Jual | 10.576,30 (+439,16) | 10.720,00 | 10.720,00 | 10.549,00 | 10.656,00 | 10.660,00 | 10.606,76 | 10.757,00 | 10.727,00 | 10.584,00 | 10.544,00 | 10.556,00 | 10.675,90 | 10.675,90 | 10.675,90 | ||
| (EUR) Euro | Beli | 18.499,79 (+1.733,54) | 18.238,00 | 18.238,00 | 18.543,00 | 18.361,00 | 18.361,40 | 18.570,40 | 18.321,00 | 18.366,00 | 18.480,00 | 18.511,00 | 18.549,00 | 18.238,38 | 18.238,38 | 18.238,38 | |
| Jual | 18.687,35 (+1.750,97) | 18.805,00 | 18.805,00 | 18.585,00 | 18.752,00 | 18.751,40 | 18.629,93 | 18.861,00 | 18.816,00 | 18.590,00 | 18.542,00 | 18.581,00 | 18.732,12 | 18.732,12 | 18.732,12 | ||
| (CNY) Chinese Yuan | Beli | 2.253,79 (+50,71) | 2.194,00 | 2.194,00 | 2.263,00 | 2.211,00 | 2.184,20 | 2.263,59 | 2.193,00 | 2.255,50 | 2.262,22 | 2.255,00 | 2.179,41 | 2.179,41 | 2.179,41 | ||
| Jual | 2.276,57 (+51,31) | 2.307,00 | 2.307,00 | 2.273,00 | 2.328,00 | 2.347,60 | 2.275,53 | 2.343,00 | 2.279,84 | 2.272,56 | 2.279,00 | 2.363,07 | 2.363,07 | 2.363,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.065,98 (-5,48) | 1.989,00 | 1.989,00 | 2.073,00 | 2.055,00 | 2.046,10 | 2.070,52 | 1.990,00 | 2.005,00 | 2.070,75 | 2.074,13 | 2.075,61 | 2.054,36 | 2.054,36 | 2.054,36 | |
| Jual | 2.086,98 (-5,60) | 2.144,00 | 2.144,00 | 2.083,00 | 2.103,00 | 2.105,70 | 2.080,40 | 2.170,00 | 2.155,00 | 2.085,21 | 2.081,84 | 2.076,70 | 2.108,83 | 2.108,83 | 2.108,83 | ||
| (GBP) British Pound Sterling | Beli | 21.904,79 (+1.674,65) | 21.612,00 | 21.612,00 | 22.041,00 | 21.830,00 | 21.802,30 | 22.059,13 | 21.836,00 | 21.881,00 | 21.978,00 | 22.011,00 | 22.043,00 | 21.751,53 | 21.751,53 | 21.751,53 | |
| Jual | 22.138,03 (+1.702,95) | 22.248,00 | 22.248,00 | 22.090,00 | 22.285,00 | 22.279,30 | 22.124,00 | 22.376,00 | 22.331,00 | 22.098,00 | 22.049,00 | 22.079,00 | 22.317,61 | 22.317,61 | 22.317,61 | ||
| (JPY) Japanese Yen | Beli | 113,46 (+11,62) | 111,00 | 111,00 | 113,00 | 111,14 | 111,44 | 113,86 | 111,08 | 111,48 | 112,48 | 112,98 | 113,14 | 111,28 | 111,28 | 111,28 | |
| Jual | 114,62 (+11,73) | 115,00 | 115,00 | 113,00 | 115,22 | 114,70 | 114,21 | 115,88 | 115,48 | 113,86 | 113,33 | 113,42 | 115,15 | 115,15 | 115,15 | ||
| (CAD) Canadian Dollar | Beli | 11.800,32 (+632,83) | 11.619,00 | 11.619,00 | 11.875,00 | 11.756,00 | 11.737,95 | 11.897,77 | 11.700,00 | 11.735,00 | 11.851,00 | 11.870,00 | 11.866,00 | 11.620,72 | 11.620,72 | 11.620,72 | |
| Jual | 11.921,52 (+638,66) | 11.987,00 | 11.987,00 | 11.904,00 | 12.024,00 | 12.001,95 | 11.933,53 | 12.120,00 | 12.085,00 | 11.915,00 | 11.889,00 | 11.894,00 | 11.991,38 | 11.991,38 | 11.991,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.719,07 (+613,90) | 9.592,00 | 9.592,00 | 9.781,00 | 9.672,00 | 9.633,65 | 9.797,68 | 9.654,00 | 9.684,00 | 9.740,00 | 9.766,00 | 9.777,00 | 9.601,28 | 9.601,28 | 9.601,28 | |
| Jual | 9.821,66 (+620,11) | 9.977,00 | 9.977,00 | 9.806,00 | 9.902,00 | 9.911,65 | 9.849,59 | 10.014,00 | 9.984,00 | 9.830,00 | 9.791,00 | 9.807,00 | 9.884,46 | 9.884,46 | 9.884,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.813,31 (+217,34) | 3.663,00 | 3.663,00 | 3.831,00 | 3.779,45 | 3.823,51 | 3.629,00 | 3.664,00 | 3.821,00 | 3.637,00 | 3.637,00 | 3.637,00 | ||||
| Jual | 3.857,08 (+220,09) | 3.988,00 | 3.988,00 | 3.851,00 | 3.878,45 | 3.845,21 | 4.049,00 | 4.014,00 | 3.853,00 | 4.097,60 | 4.097,60 | 4.097,60 | |||||
| (THB) Thai Baht | Beli | 497,74 (+24,35) | 473,00 | 497,00 | 469,00 | 493,70 | 497,61 | 496,00 | 497,00 | 498,55 | 490,22 | 490,22 | 490,22 | ||||
| Jual | 503,21 (+24,64) | 524,00 | 502,00 | 528,00 | 502,70 | 502,07 | 508,00 | 507,00 | 499,87 | 508,66 | 508,66 | 508,66 | |||||
| (SAR) Saudi Riyal | Beli | 4.320,37 (+38,90) | 4.126,00 | 4.126,00 | 4.338,00 | 4.259,00 | 4.289,55 | 4.334,33 | 4.143,00 | 4.178,00 | 4.332,00 | 4.304,63 | 4.304,63 | 4.304,63 | |||
| Jual | 4.364,02 (+37,22) | 4.524,00 | 4.524,00 | 4.357,00 | 4.414,00 | 4.397,55 | 4.348,77 | 4.563,00 | 4.528,00 | 4.357,00 | 4.394,85 | 4.394,85 | 4.394,85 | ||||
| (PHP) Philippine Peso | Beli | 290,78 (+13,52) | 289,98 | 289,98 | 289,98 | ||||||||||||
| Jual | 293,86 (+13,71) | 298,11 | 298,11 | 298,11 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,76 (+0,84) | 11,44 | 11,80 | 11,93 | 8,30 | 11,83 | 11,77 | 11,77 | 11,77 | |||||||
| Jual | 11,91 (+0,88) | 12,26 | 12,02 | 11,96 | 15,50 | 12,07 | 12,04 | 12,04 | 12,04 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.811,78 (-79,87) | 3.583,42 | 3.583,42 | 3.583,42 | ||||||||||||
| Jual | 4.128,37 (+59,55) | 4.023,18 | 4.023,18 | 4.023,18 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.864,14 (+689,75) | |||||||||||||||
| Jual | 53.412,86 (+679,89) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.593,49 (+736,83) | 12.472,41 | 12.472,41 | 12.472,41 | ||||||||||||
| Jual | 12.721,04 (+739,03) | 12.873,14 | 12.873,14 | 12.873,14 | |||||||||||||