| Selasa, 03 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 03/06/25 08:00 | 03/06/25 10:00 | 03/06/25 23:10 | 03/06/25 09:59 | 03/06/25 10:00 | 03/06/25 15:20 | 30/05/25 12:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.215,51 (+134,32) | 16.075,00 | 16.075,00 | 16.250,00 | 16.133,00 | 16.145,00 | 16.280,00 | 16.120,00 | 16.120,00 | 16.259,00 | 16.269,00 | 16.279,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.378,49 (+135,68) | 16.425,00 | 16.425,00 | 16.280,00 | 16.433,00 | 16.445,00 | 16.310,00 | 16.420,00 | 16.420,00 | 16.297,00 | 16.287,00 | 16.304,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 12.613,18 (+756,52) | 12.398,00 | 12.398,00 | 12.631,00 | 12.522,00 | 12.535,80 | 12.621,06 | 12.435,00 | 12.470,00 | 12.612,00 | 12.630,00 | 12.648,00 | 12.487,41 | 12.487,41 | 12.487,41 | |
| Jual | 12.745,91 (+763,90) | 12.826,00 | 12.826,00 | 12.661,00 | 12.765,00 | 12.778,80 | 12.662,34 | 12.855,00 | 12.820,00 | 12.682,00 | 12.651,00 | 12.678,00 | 12.928,14 | 12.928,14 | 12.928,14 | ||
| (AUD) Australian Dollar | Beli | 10.509,27 (+482,65) | 10.291,00 | 10.291,00 | 10.532,00 | 10.404,00 | 10.389,45 | 10.507,71 | 10.371,00 | 10.401,00 | 10.489,00 | 10.505,00 | 10.506,00 | 10.345,09 | 10.345,09 | 10.345,09 | |
| Jual | 10.616,54 (+479,40) | 10.724,00 | 10.724,00 | 10.559,00 | 10.648,00 | 10.648,45 | 10.557,84 | 10.731,00 | 10.701,00 | 10.580,00 | 10.533,00 | 10.533,00 | 10.675,90 | 10.675,90 | 10.675,90 | ||
| (EUR) Euro | Beli | 18.519,73 (+1.753,48) | 18.196,00 | 18.196,00 | 18.576,00 | 18.402,00 | 18.402,20 | 18.515,05 | 18.336,00 | 18.381,00 | 18.545,00 | 18.573,00 | 18.602,00 | 18.238,38 | 18.238,38 | 18.238,38 | |
| Jual | 18.715,70 (+1.779,32) | 18.760,00 | 18.760,00 | 18.618,00 | 18.794,00 | 18.793,20 | 18.572,89 | 18.876,00 | 18.831,00 | 18.655,00 | 18.605,00 | 18.635,00 | 18.732,12 | 18.732,12 | 18.732,12 | ||
| (CNY) Chinese Yuan | Beli | 2.252,03 (+48,95) | 2.201,00 | 2.201,00 | 2.253,00 | 2.204,00 | 2.185,00 | 2.260,81 | 2.182,00 | 2.249,78 | 2.256,07 | 2.253,00 | 2.179,41 | 2.179,41 | 2.179,41 | ||
| Jual | 2.275,07 (+49,81) | 2.314,00 | 2.314,00 | 2.263,00 | 2.320,00 | 2.348,40 | 2.272,69 | 2.332,00 | 2.274,05 | 2.266,10 | 2.277,00 | 2.363,07 | 2.363,07 | 2.363,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.067,20 (-4,26) | 1.996,00 | 1.996,00 | 2.068,00 | 2.051,00 | 2.047,65 | 2.072,08 | 1.984,00 | 1.999,00 | 2.068,04 | 2.071,37 | 2.075,92 | 2.054,36 | 2.054,36 | 2.054,36 | |
| Jual | 2.088,21 (-4,37) | 2.151,00 | 2.151,00 | 2.078,00 | 2.099,00 | 2.107,25 | 2.081,97 | 2.164,00 | 2.149,00 | 2.082,50 | 2.078,79 | 2.077,01 | 2.108,83 | 2.108,83 | 2.108,83 | ||
| (GBP) British Pound Sterling | Beli | 21.965,53 (+1.735,39) | 21.610,00 | 21.610,00 | 21.990,00 | 21.785,00 | 21.772,95 | 22.004,28 | 21.762,00 | 21.807,00 | 21.956,00 | 21.981,00 | 22.023,00 | 21.751,53 | 21.751,53 | 21.751,53 | |
| Jual | 22.192,85 (+1.757,77) | 22.246,00 | 22.246,00 | 22.038,00 | 22.240,00 | 22.249,95 | 22.069,10 | 22.302,00 | 22.257,00 | 22.074,00 | 22.016,00 | 22.057,00 | 22.317,61 | 22.317,61 | 22.317,61 | ||
| (JPY) Japanese Yen | Beli | 113,47 (+11,63) | 111,00 | 111,00 | 113,00 | 111,77 | 112,52 | 113,07 | 111,28 | 111,68 | 113,08 | 113,54 | 114,02 | 111,28 | 111,28 | 111,28 | |
| Jual | 114,62 (+11,73) | 115,00 | 115,00 | 113,00 | 115,87 | 115,83 | 113,39 | 116,08 | 115,68 | 114,46 | 113,84 | 114,33 | 115,15 | 115,15 | 115,15 | ||
| (CAD) Canadian Dollar | Beli | 11.851,71 (+684,22) | 11.666,00 | 11.666,00 | 11.838,00 | 11.720,00 | 11.727,60 | 11.858,26 | 11.652,00 | 11.687,00 | 11.826,00 | 11.840,00 | 11.851,00 | 11.620,72 | 11.620,72 | 11.620,72 | |
| Jual | 11.971,71 (+688,85) | 12.035,00 | 12.035,00 | 11.866,00 | 11.988,00 | 11.991,60 | 11.894,68 | 12.072,00 | 12.037,00 | 11.890,00 | 11.861,00 | 11.879,00 | 11.991,38 | 11.991,38 | 11.991,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.760,12 (+654,95) | 9.560,00 | 9.560,00 | 9.814,00 | 9.675,00 | 9.625,15 | 9.753,22 | 9.660,00 | 9.690,00 | 9.752,00 | 9.766,00 | 9.762,00 | 9.601,28 | 9.601,28 | 9.601,28 | |
| Jual | 9.863,13 (+661,58) | 9.944,00 | 9.944,00 | 9.839,00 | 9.906,00 | 9.903,15 | 9.805,10 | 10.020,00 | 9.990,00 | 9.842,00 | 9.794,00 | 9.792,00 | 9.884,46 | 9.884,46 | 9.884,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.806,46 (+210,49) | 3.660,00 | 3.660,00 | 3.826,00 | 3.786,10 | 3.825,86 | 3.618,00 | 3.653,00 | 3.824,00 | 3.637,00 | 3.637,00 | 3.637,00 | ||||
| Jual | 3.851,04 (+214,05) | 3.984,00 | 3.984,00 | 3.846,00 | 3.885,10 | 3.851,19 | 4.038,00 | 4.003,00 | 3.854,00 | 4.097,60 | 4.097,60 | 4.097,60 | |||||
| (THB) Thai Baht | Beli | 498,02 (+24,63) | 471,00 | 492,00 | 469,00 | 496,50 | 497,15 | 494,00 | 495,00 | 500,17 | 490,22 | 490,22 | 490,22 | ||||
| Jual | 503,49 (+24,92) | 522,00 | 496,00 | 528,00 | 505,50 | 501,92 | 506,00 | 505,00 | 501,47 | 508,66 | 508,66 | 508,66 | |||||
| (SAR) Saudi Riyal | Beli | 4.321,26 (+39,79) | 4.139,00 | 4.139,00 | 4.327,00 | 4.250,00 | 4.290,40 | 4.338,38 | 4.130,00 | 4.165,00 | 4.331,00 | 4.304,63 | 4.304,63 | 4.304,63 | |||
| Jual | 4.365,62 (+38,82) | 4.538,00 | 4.538,00 | 4.345,00 | 4.405,00 | 4.398,40 | 4.350,40 | 4.550,00 | 4.515,00 | 4.356,00 | 4.394,85 | 4.394,85 | 4.394,85 | ||||
| (PHP) Philippine Peso | Beli | 290,85 (+13,59) | 289,98 | 289,98 | 289,98 | ||||||||||||
| Jual | 294,22 (+14,07) | 298,11 | 298,11 | 298,11 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (+0,88) | 11,40 | 11,72 | 11,81 | 8,20 | 11,73 | 11,77 | 11,77 | 11,77 | |||||||
| Jual | 11,94 (+0,91) | 12,22 | 11,96 | 11,84 | 15,40 | 11,98 | 12,04 | 12,04 | 12,04 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.815,51 (-76,14) | 3.583,42 | 3.583,42 | 3.583,42 | ||||||||||||
| Jual | 4.132,29 (+63,47) | 4.023,18 | 4.023,18 | 4.023,18 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.884,71 (+710,32) | |||||||||||||||
| Jual | 53.433,67 (+700,70) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.613,18 (+756,52) | 12.472,41 | 12.472,41 | 12.472,41 | ||||||||||||
| Jual | 12.745,91 (+763,90) | 12.873,14 | 12.873,14 | 12.873,14 | |||||||||||||