| Senin, 02 Juni 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 02/06/25 09:00 | 02/06/25 13:01 | 02/06/25 23:10 | 02/06/25 13:01 | 02/06/25 13:01 | 02/06/25 15:20 | 30/05/25 12:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.218,50 (+137,31) | 16.075,00 | 16.075,00 | 16.300,00 | 16.175,00 | 16.095,00 | 16.230,00 | 16.195,00 | 16.195,00 | 16.280,00 | 16.290,00 | 16.259,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.381,50 (+138,69) | 16.425,00 | 16.425,00 | 16.320,00 | 16.475,00 | 16.395,00 | 16.260,00 | 16.475,00 | 16.475,00 | 16.320,00 | 16.310,00 | 16.284,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 12.591,03 (+734,37) | 12.398,00 | 12.398,00 | 12.638,00 | 12.544,00 | 12.512,80 | 12.613,60 | 12.435,00 | 12.470,00 | 12.608,00 | 12.627,00 | 12.629,00 | 12.487,41 | 12.487,41 | 12.487,41 | |
| Jual | 12.718,56 (+736,55) | 12.826,00 | 12.826,00 | 12.660,00 | 12.787,00 | 12.755,80 | 12.654,96 | 12.855,00 | 12.820,00 | 12.680,00 | 12.650,00 | 12.659,00 | 12.928,14 | 12.928,14 | 12.928,14 | ||
| (AUD) Australian Dollar | Beli | 10.444,71 (+418,09) | 10.291,00 | 10.291,00 | 10.530,00 | 10.424,00 | 10.403,55 | 10.517,66 | 10.382,00 | 10.412,00 | 10.488,00 | 10.507,00 | 10.526,00 | 10.345,09 | 10.345,09 | 10.345,09 | |
| Jual | 10.551,32 (+414,18) | 10.724,00 | 10.724,00 | 10.551,00 | 10.667,00 | 10.663,55 | 10.569,35 | 10.742,00 | 10.712,00 | 10.580,00 | 10.536,00 | 10.555,00 | 10.675,90 | 10.675,90 | 10.675,90 | ||
| (EUR) Euro | Beli | 18.369,07 (+1.602,82) | 18.196,00 | 18.196,00 | 18.527,00 | 18.367,00 | 18.368,00 | 18.529,63 | 18.318,00 | 18.363,00 | 18.492,00 | 18.523,00 | 18.560,00 | 18.238,38 | 18.238,38 | 18.238,38 | |
| Jual | 18.555,33 (+1.618,95) | 18.760,00 | 18.760,00 | 18.557,00 | 18.758,00 | 18.759,00 | 18.587,45 | 18.858,00 | 18.813,00 | 18.605,00 | 18.556,00 | 18.592,00 | 18.732,12 | 18.732,12 | 18.732,12 | ||
| (CNY) Chinese Yuan | Beli | 2.255,11 (+52,03) | 2.201,00 | 2.201,00 | 2.257,00 | 2.208,00 | 2.173,50 | 2.246,97 | 2.186,00 | 2.246,63 | 2.253,61 | 2.247,00 | 2.179,41 | 2.179,41 | 2.179,41 | ||
| Jual | 2.277,90 (+52,64) | 2.314,00 | 2.314,00 | 2.266,00 | 2.325,00 | 2.336,80 | 2.258,99 | 2.336,00 | 2.271,08 | 2.263,88 | 2.272,00 | 2.363,07 | 2.363,07 | 2.363,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.069,13 (-2,33) | 1.996,00 | 1.996,00 | 2.075,00 | 2.057,00 | 2.041,35 | 2.065,88 | 1.993,00 | 2.008,00 | 2.071,27 | 2.074,60 | 2.073,56 | 2.054,36 | 2.054,36 | 2.054,36 | |
| Jual | 2.090,17 (-2,41) | 2.151,00 | 2.151,00 | 2.085,00 | 2.106,00 | 2.100,95 | 2.075,74 | 2.173,00 | 2.158,00 | 2.086,00 | 2.082,29 | 2.074,59 | 2.108,83 | 2.108,83 | 2.108,83 | ||
| (GBP) British Pound Sterling | Beli | 21.890,11 (+1.659,97) | 21.610,00 | 21.610,00 | 21.987,00 | 21.796,00 | 21.777,35 | 21.965,95 | 21.793,00 | 21.838,00 | 21.947,00 | 21.982,00 | 22.019,00 | 21.751,53 | 21.751,53 | 21.751,53 | |
| Jual | 22.116,66 (+1.681,58) | 22.246,00 | 22.246,00 | 22.024,00 | 22.251,00 | 22.254,35 | 22.025,81 | 22.333,00 | 22.288,00 | 22.070,00 | 22.020,00 | 22.054,00 | 22.317,61 | 22.317,61 | 22.317,61 | ||
| (JPY) Japanese Yen | Beli | 112,50 (+10,66) | 111,00 | 111,00 | 113,00 | 111,70 | 112,14 | 113,59 | 111,45 | 111,85 | 113,00 | 113,51 | 113,60 | 111,28 | 111,28 | 111,28 | |
| Jual | 113,66 (+10,77) | 115,00 | 115,00 | 113,00 | 115,80 | 115,45 | 113,93 | 116,25 | 115,85 | 114,40 | 113,87 | 113,89 | 115,15 | 115,15 | 115,15 | ||
| (CAD) Canadian Dollar | Beli | 11.733,83 (+566,34) | 11.666,00 | 11.666,00 | 11.881,00 | 11.763,00 | 11.740,85 | 11.835,64 | 11.709,00 | 11.744,00 | 11.853,00 | 11.866,00 | 11.876,00 | 11.620,72 | 11.620,72 | 11.620,72 | |
| Jual | 11.852,62 (+569,76) | 12.035,00 | 12.035,00 | 11.902,00 | 12.032,00 | 12.005,85 | 11.871,20 | 12.129,00 | 12.094,00 | 11.918,00 | 11.888,00 | 11.903,00 | 11.991,38 | 11.991,38 | 11.991,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.680,82 (+575,65) | 9.560,00 | 9.560,00 | 9.780,00 | 9.671,00 | 9.637,65 | 9.770,35 | 9.649,00 | 9.679,00 | 9.742,00 | 9.756,00 | 9.774,00 | 9.601,28 | 9.601,28 | 9.601,28 | |
| Jual | 9.781,39 (+579,84) | 9.944,00 | 9.944,00 | 9.800,00 | 9.901,00 | 9.915,65 | 9.823,79 | 10.009,00 | 9.979,00 | 9.833,00 | 9.785,00 | 9.805,00 | 9.884,46 | 9.884,46 | 9.884,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.830,54 (+234,57) | 3.660,00 | 3.660,00 | 3.822,00 | 3.766,10 | 3.805,14 | 3.621,00 | 3.656,00 | 3.806,00 | 3.637,00 | 3.637,00 | 3.637,00 | ||||
| Jual | 3.874,53 (+237,54) | 3.984,00 | 3.984,00 | 3.841,00 | 3.865,10 | 3.827,67 | 4.041,00 | 4.006,00 | 3.837,00 | 4.097,60 | 4.097,60 | 4.097,60 | |||||
| (THB) Thai Baht | Beli | 496,13 (+22,74) | 471,00 | 494,00 | 468,00 | 495,10 | 497,30 | 494,00 | 495,00 | 499,40 | 490,22 | 490,22 | 490,22 | ||||
| Jual | 501,73 (+23,16) | 522,00 | 499,00 | 527,00 | 504,10 | 501,61 | 506,00 | 505,00 | 500,54 | 508,66 | 508,66 | 508,66 | |||||
| (SAR) Saudi Riyal | Beli | 4.323,67 (+42,20) | 4.139,00 | 4.139,00 | 4.340,00 | 4.261,00 | 4.276,20 | 4.324,59 | 4.148,00 | 4.183,00 | 4.324,00 | 4.304,63 | 4.304,63 | 4.304,63 | |||
| Jual | 4.367,35 (+40,55) | 4.538,00 | 4.538,00 | 4.355,00 | 4.416,00 | 4.384,20 | 4.336,60 | 4.568,00 | 4.533,00 | 4.350,00 | 4.394,85 | 4.394,85 | 4.394,85 | ||||
| (PHP) Philippine Peso | Beli | 292,09 (+14,83) | 289,98 | 289,98 | 289,98 | ||||||||||||
| Jual | 295,36 (+15,21) | 298,11 | 298,11 | 298,11 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,83 (+0,91) | 11,43 | 11,71 | 11,79 | 8,20 | 11,72 | 11,77 | 11,77 | 11,77 | |||||||
| Jual | 11,95 (+0,92) | 12,24 | 11,94 | 11,81 | 15,40 | 11,97 | 12,04 | 12,04 | 12,04 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.834,05 (-57,60) | 3.583,42 | 3.583,42 | 3.583,42 | ||||||||||||
| Jual | 3.995,45 (-73,37) | 4.023,18 | 4.023,18 | 4.023,18 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.835,87 (+661,48) | |||||||||||||||
| Jual | 53.384,28 (+651,31) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.591,03 (+734,37) | 12.472,41 | 12.472,41 | 12.472,41 | ||||||||||||
| Jual | 12.718,56 (+736,55) | 12.873,14 | 12.873,14 | 12.873,14 | |||||||||||||