| Kamis, 10 Juli 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 10/07/25 08:00 | 10/07/25 11:19 | 10/07/25 23:10 | 10/07/25 11:19 | 10/07/25 11:20 | 10/07/25 15:20 | 10/07/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.172,73 (+91,54) | 16.000,00 | 16.000,00 | 16.220,00 | 16.075,00 | 16.065,00 | 16.190,00 | 16.075,00 | 16.075,00 | 16.214,00 | 16.219,00 | 16.208,00 | 16.070,00 | 16.070,00 | 16.178,00 | |
| Jual | 16.335,27 (+92,46) | 16.350,00 | 16.350,00 | 16.250,00 | 16.375,00 | 16.365,00 | 16.240,00 | 16.375,00 | 16.375,00 | 16.242,00 | 16.237,00 | 16.233,00 | 16.370,00 | 16.370,00 | 16.278,00 | ||
| (SGD) Singapore Dollar | Beli | 12.621,14 (+764,48) | 12.432,00 | 12.432,00 | 12.675,00 | 12.559,00 | 12.554,70 | 12.637,02 | 12.475,00 | 12.510,00 | 12.652,00 | 12.666,00 | 12.664,00 | 12.492,20 | 12.492,20 | 12.606,56 | |
| Jual | 12.752,96 (+770,95) | 12.863,00 | 12.863,00 | 12.705,00 | 12.803,00 | 12.799,70 | 12.694,23 | 12.895,00 | 12.860,00 | 12.705,00 | 12.683,00 | 12.695,00 | 12.941,36 | 12.941,36 | 12.715,22 | ||
| (AUD) Australian Dollar | Beli | 10.551,09 (+524,47) | 10.367,00 | 10.367,00 | 10.608,00 | 10.491,00 | 10.501,40 | 10.626,16 | 10.451,00 | 10.481,00 | 10.583,00 | 10.601,00 | 10.621,00 | 10.468,68 | 10.468,68 | 10.577,18 | |
| Jual | 10.658,76 (+521,62) | 10.801,00 | 10.801,00 | 10.635,00 | 10.737,00 | 10.763,40 | 10.691,09 | 10.811,00 | 10.781,00 | 10.650,00 | 10.621,00 | 10.650,00 | 10.798,06 | 10.798,06 | 10.685,00 | ||
| (EUR) Euro | Beli | 18.933,42 (+2.167,17) | 18.706,00 | 18.706,00 | 19.038,00 | 18.848,00 | 18.832,20 | 18.916,38 | 18.795,00 | 18.840,00 | 19.000,00 | 19.022,00 | 19.010,00 | 18.777,76 | 18.777,76 | 18.883,20 | |
| Jual | 19.126,97 (+2.190,59) | 19.282,00 | 19.282,00 | 19.081,00 | 19.250,00 | 19.234,20 | 18.983,42 | 19.335,00 | 19.290,00 | 19.081,00 | 19.046,00 | 19.042,00 | 19.283,17 | 19.283,17 | 19.045,75 | ||
| (CNY) Chinese Yuan | Beli | 2.251,56 (+48,48) | 2.196,00 | 2.196,00 | 2.256,00 | 2.201,00 | 2.177,75 | 2.248,83 | 2.182,00 | 2.248,10 | 2.254,11 | 2.248,00 | 2.170,53 | 2.170,53 | 2.246,29 | ||
| Jual | 2.274,22 (+48,96) | 2.310,00 | 2.310,00 | 2.266,00 | 2.318,00 | 2.341,15 | 2.267,61 | 2.332,00 | 2.270,97 | 2.264,15 | 2.271,00 | 2.354,05 | 2.354,05 | 2.273,96 | |||
| (HKD) Hong Kong Dollar | Beli | 2.060,22 (-11,24) | 1.985,00 | 1.985,00 | 2.063,00 | 2.042,00 | 2.035,90 | 2.059,37 | 1.977,00 | 1.992,00 | 2.060,72 | 2.063,45 | 2.064,86 | 2.039,07 | 2.039,07 | 2.059,58 | |
| Jual | 2.080,98 (-11,60) | 2.139,00 | 2.139,00 | 2.073,00 | 2.090,00 | 2.095,40 | 2.071,76 | 2.157,00 | 2.142,00 | 2.073,83 | 2.070,85 | 2.065,87 | 2.093,46 | 2.093,46 | 2.075,51 | ||
| (GBP) British Pound Sterling | Beli | 21.972,27 (+1.742,13) | 21.693,00 | 21.693,00 | 22.066,00 | 21.845,00 | 21.831,05 | 21.953,93 | 21.831,00 | 21.876,00 | 22.030,00 | 22.053,00 | 22.065,00 | 21.788,74 | 21.788,74 | 21.888,83 | |
| Jual | 22.194,73 (+1.759,65) | 22.332,00 | 22.332,00 | 22.114,00 | 22.303,00 | 22.310,05 | 22.047,41 | 22.371,00 | 22.326,00 | 22.118,00 | 22.083,00 | 22.099,00 | 22.359,57 | 22.359,57 | 22.090,99 | ||
| (JPY) Japanese Yen | Beli | 110,12 (+8,28) | 108,00 | 108,00 | 111,00 | 109,16 | 109,25 | 110,27 | 108,83 | 109,23 | 110,37 | 110,76 | 110,69 | 108,97 | 108,97 | 110,21 | |
| Jual | 111,24 (+8,35) | 112,00 | 112,00 | 111,00 | 113,21 | 112,46 | 111,20 | 113,63 | 113,23 | 111,48 | 111,05 | 110,98 | 112,74 | 112,74 | 111,29 | ||
| (CAD) Canadian Dollar | Beli | 11.813,54 (+646,05) | 11.641,00 | 11.641,00 | 11.853,00 | 11.726,00 | 11.724,15 | 11.828,90 | 11.660,00 | 11.695,00 | 11.834,00 | 11.846,00 | 11.853,00 | 11.676,15 | 11.676,15 | 11.794,73 | |
| Jual | 11.933,14 (+650,28) | 12.010,00 | 12.010,00 | 11.882,00 | 11.995,00 | 11.989,15 | 11.879,15 | 12.080,00 | 12.045,00 | 11.882,00 | 11.862,00 | 11.880,00 | 12.051,74 | 12.051,74 | 11.905,64 | ||
| (NZD) New Zealand Dollar | Beli | 9.690,70 (+585,53) | 9.523,00 | 9.523,00 | 9.735,00 | 9.624,00 | 9.611,30 | 9.733,31 | 9.595,00 | 9.625,00 | 9.709,00 | 9.727,00 | 9.741,00 | 9.615,37 | 9.615,37 | 9.697,95 | |
| Jual | 9.792,99 (+591,44) | 9.907,00 | 9.907,00 | 9.761,00 | 9.854,00 | 9.889,30 | 9.793,85 | 9.955,00 | 9.925,00 | 9.776,00 | 9.749,00 | 9.775,00 | 9.896,37 | 9.896,37 | 9.797,45 | ||
| (MYR) Malaysian Ringgit | Beli | 3.798,20 (+202,23) | 3.651,00 | 3.651,00 | 3.812,00 | 3.761,75 | 3.804,69 | 3.602,00 | 3.637,00 | 3.799,00 | 3.597,69 | 3.597,69 | 3.796,65 | ||||
| Jual | 3.841,79 (+204,80) | 3.975,00 | 3.975,00 | 3.832,00 | 3.860,75 | 3.830,16 | 4.022,00 | 3.987,00 | 3.827,00 | 4.051,91 | 4.051,91 | 3.844,68 | |||||
| (THB) Thai Baht | Beli | 494,43 (+21,04) | 472,00 | 493,00 | 467,00 | 493,55 | 494,10 | 493,00 | 494,00 | 497,37 | 488,67 | 488,67 | 492,18 | ||||
| Jual | 500,16 (+21,59) | 522,00 | 498,00 | 526,00 | 502,55 | 499,15 | 505,00 | 504,00 | 499,29 | 507,30 | 507,30 | 501,48 | |||||
| (SAR) Saudi Riyal | Beli | 4.311,92 (+30,45) | 4.120,00 | 4.120,00 | 4.319,00 | 4.235,00 | 4.269,50 | 4.314,51 | 4.119,00 | 4.154,00 | 4.312,00 | 4.279,42 | 4.279,42 | 4.301,03 | |||
| Jual | 4.355,49 (+28,69) | 4.518,00 | 4.518,00 | 4.338,00 | 4.390,00 | 4.377,50 | 4.331,84 | 4.539,00 | 4.504,00 | 4.336,00 | 4.369,63 | 4.369,63 | 4.357,54 | ||||
| (PHP) Philippine Peso | Beli | 285,84 (+8,58) | 283,40 | 283,40 | 284,67 | ||||||||||||
| Jual | 288,85 (+8,70) | 291,12 | 291,12 | 289,59 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,75 (+0,83) | 11,40 | 11,70 | 11,79 | 8,80 | 11,70 | 11,69 | 11,69 | 11,77 | |||||||
| Jual | 11,87 (+0,84) | 12,22 | 11,92 | 11,83 | 14,80 | 11,93 | 11,96 | 11,96 | 11,84 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,62 | ||||||||||||
| Jual | 0,62 (-0,02) | 0,63 | 0,63 | 0,62 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.795,74 (-95,91) | 3.533,42 | 3.533,42 | |||||||||||||
| Jual | 3.956,40 (-112,42) | 3.970,52 | 3.970,52 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.942,03 (+767,64) | |||||||||||||||
| Jual | 53.491,62 (+758,65) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.621,14 (+764,48) | 12.477,20 | 12.477,20 | |||||||||||||
| Jual | 12.752,96 (+770,95) | 12.886,36 | 12.886,36 | ||||||||||||||