| Rabu, 09 Juli 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 09/07/25 08:00 | 09/07/25 09:53 | 09/07/25 23:10 | 09/07/25 09:52 | 09/07/25 09:53 | 09/07/25 15:20 | 09/07/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.156,81 (+75,62) | 16.025,00 | 16.025,00 | 16.225,00 | 16.090,00 | 16.095,00 | 16.215,00 | 16.120,00 | 16.120,00 | 16.242,00 | 16.247,00 | 16.234,00 | 16.095,00 | 16.095,00 | 16.198,00 | |
| Jual | 16.319,19 (+76,38) | 16.375,00 | 16.375,00 | 16.255,00 | 16.390,00 | 16.395,00 | 16.265,00 | 16.390,00 | 16.390,00 | 16.270,00 | 16.265,00 | 16.259,00 | 16.395,00 | 16.395,00 | 16.298,00 | ||
| (SGD) Singapore Dollar | Beli | 12.653,15 (+796,49) | 12.436,00 | 12.436,00 | 12.667,00 | 12.564,00 | 12.559,60 | 12.649,13 | 12.490,00 | 12.525,00 | 12.656,00 | 12.671,00 | 12.674,00 | 12.490,27 | 12.490,27 | 12.625,10 | |
| Jual | 12.785,33 (+803,32) | 12.866,00 | 12.866,00 | 12.698,00 | 12.808,00 | 12.803,60 | 12.706,33 | 12.910,00 | 12.875,00 | 12.709,00 | 12.688,00 | 12.704,00 | 12.937,76 | 12.937,76 | 12.740,79 | ||
| (AUD) Australian Dollar | Beli | 10.568,17 (+541,55) | 10.355,00 | 10.355,00 | 10.594,00 | 10.475,00 | 10.479,55 | 10.577,68 | 10.454,00 | 10.484,00 | 10.567,00 | 10.578,00 | 10.602,00 | 10.430,36 | 10.430,36 | 10.561,10 | |
| Jual | 10.684,17 (+547,03) | 10.788,00 | 10.788,00 | 10.619,00 | 10.721,00 | 10.740,55 | 10.644,14 | 10.814,00 | 10.784,00 | 10.636,00 | 10.598,00 | 10.634,00 | 10.758,69 | 10.758,69 | 10.670,41 | ||
| (EUR) Euro | Beli | 18.997,18 (+2.230,93) | 18.699,00 | 18.699,00 | 19.016,00 | 18.837,00 | 18.840,60 | 18.978,02 | 18.796,00 | 18.841,00 | 18.990,00 | 19.012,00 | 19.025,00 | 18.766,85 | 18.766,85 | 18.943,80 | |
| Jual | 19.194,63 (+2.258,25) | 19.274,00 | 19.274,00 | 19.059,00 | 19.238,00 | 19.241,60 | 19.045,17 | 19.336,00 | 19.291,00 | 19.072,00 | 19.039,00 | 19.056,00 | 19.273,15 | 19.273,15 | 19.106,63 | ||
| (CNY) Chinese Yuan | Beli | 2.252,89 (+49,81) | 2.202,00 | 2.202,00 | 2.256,00 | 2.205,00 | 2.179,75 | 2.250,80 | 2.185,00 | 2.251,20 | 2.257,40 | 2.250,00 | 2.172,36 | 2.172,36 | 2.247,69 | ||
| Jual | 2.275,59 (+50,33) | 2.316,00 | 2.316,00 | 2.266,00 | 2.322,00 | 2.343,15 | 2.269,61 | 2.335,00 | 2.274,13 | 2.267,46 | 2.274,00 | 2.355,88 | 2.355,88 | 2.275,36 | |||
| (HKD) Hong Kong Dollar | Beli | 2.058,19 (-13,27) | 1.988,00 | 1.988,00 | 2.063,00 | 2.044,00 | 2.039,65 | 2.062,55 | 1.981,00 | 1.996,00 | 2.064,31 | 2.067,04 | 2.068,63 | 2.042,14 | 2.042,14 | 2.062,05 | |
| Jual | 2.078,90 (-13,68) | 2.143,00 | 2.143,00 | 2.074,00 | 2.092,00 | 2.099,25 | 2.074,95 | 2.161,00 | 2.146,00 | 2.077,40 | 2.074,42 | 2.069,66 | 2.096,72 | 2.096,72 | 2.078,14 | ||
| (GBP) British Pound Sterling | Beli | 22.036,27 (+1.806,13) | 21.680,00 | 21.680,00 | 22.037,00 | 21.831,00 | 21.860,50 | 22.010,53 | 21.840,00 | 21.885,00 | 22.013,00 | 22.037,00 | 22.073,00 | 21.780,92 | 21.780,92 | 21.972,59 | |
| Jual | 22.264,27 (+1.829,19) | 22.319,00 | 22.319,00 | 22.087,00 | 22.289,00 | 22.339,50 | 22.104,12 | 22.380,00 | 22.335,00 | 22.103,00 | 22.068,00 | 22.111,00 | 22.354,25 | 22.354,25 | 22.181,69 | ||
| (JPY) Japanese Yen | Beli | 110,62 (+8,78) | 108,00 | 108,00 | 110,00 | 108,59 | 109,18 | 110,43 | 108,27 | 108,67 | 110,01 | 110,35 | 110,55 | 108,73 | 108,73 | 110,44 | |
| Jual | 111,77 (+8,88) | 112,00 | 112,00 | 110,00 | 112,64 | 112,39 | 111,33 | 113,07 | 112,67 | 111,11 | 110,64 | 110,85 | 112,51 | 112,51 | 111,51 | ||
| (CAD) Canadian Dollar | Beli | 11.845,17 (+677,68) | 11.663,00 | 11.663,00 | 11.862,00 | 11.742,00 | 11.735,60 | 11.829,02 | 11.688,00 | 11.723,00 | 11.857,00 | 11.870,00 | 11.867,00 | 11.676,49 | 11.676,49 | 11.806,73 | |
| Jual | 11.965,09 (+682,23) | 12.033,00 | 12.033,00 | 11.891,00 | 12.012,00 | 12.000,60 | 11.879,19 | 12.108,00 | 12.073,00 | 11.905,00 | 11.885,00 | 11.895,00 | 12.053,28 | 12.053,28 | 11.918,52 | ||
| (NZD) New Zealand Dollar | Beli | 9.732,86 (+627,69) | 9.512,00 | 9.512,00 | 9.727,00 | 9.614,00 | 9.609,15 | 9.701,30 | 9.621,00 | 9.651,00 | 9.700,00 | 9.711,00 | 9.738,00 | 9.590,17 | 9.590,17 | 9.695,36 | |
| Jual | 9.838,84 (+637,29) | 9.895,00 | 9.895,00 | 9.753,00 | 9.844,00 | 9.886,15 | 9.765,03 | 9.981,00 | 9.951,00 | 9.767,00 | 9.733,00 | 9.769,00 | 9.873,70 | 9.873,70 | 9.796,43 | ||
| (MYR) Malaysian Ringgit | Beli | 3.811,47 (+215,50) | 3.651,00 | 3.651,00 | 3.808,00 | 3.767,90 | 3.807,88 | 3.605,00 | 3.640,00 | 3.807,00 | 3.600,88 | 3.600,88 | 3.798,67 | ||||
| Jual | 3.853,41 (+216,42) | 3.974,00 | 3.974,00 | 3.827,00 | 3.866,90 | 3.833,35 | 4.025,00 | 3.990,00 | 3.834,00 | 4.056,09 | 4.056,09 | 3.846,68 | |||||
| (THB) Thai Baht | Beli | 497,13 (+23,74) | 472,00 | 495,00 | 468,00 | 492,80 | 494,26 | 494,00 | 495,00 | 496,79 | 487,80 | 487,80 | 492,04 | ||||
| Jual | 502,59 (+24,02) | 522,00 | 500,00 | 527,00 | 501,80 | 499,30 | 506,00 | 505,00 | 497,94 | 506,35 | 506,35 | 502,09 | |||||
| (SAR) Saudi Riyal | Beli | 4.307,91 (+26,44) | 4.127,00 | 4.127,00 | 4.321,00 | 4.239,00 | 4.277,60 | 4.321,17 | 4.127,00 | 4.162,00 | 4.320,00 | 4.286,20 | 4.286,20 | 4.306,36 | |||
| Jual | 4.351,44 (+24,64) | 4.525,00 | 4.525,00 | 4.339,00 | 4.394,00 | 4.385,60 | 4.338,51 | 4.547,00 | 4.512,00 | 4.344,00 | 4.376,42 | 4.376,42 | 4.362,87 | ||||
| (PHP) Philippine Peso | Beli | 286,57 (+9,31) | 283,32 | 283,32 | 284,67 | ||||||||||||
| Jual | 289,58 (+9,43) | 291,02 | 291,02 | 289,64 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,82 (+0,90) | 11,40 | 11,69 | 11,79 | 8,80 | 11,69 | 11,66 | 11,66 | 11,78 | |||||||
| Jual | 11,94 (+0,91) | 12,21 | 11,91 | 11,83 | 14,80 | 11,94 | 11,94 | 11,94 | 11,86 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,62 | ||||||||||||
| Jual | 0,62 (-0,02) | 0,63 | 0,63 | 0,62 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.793,62 (-98,03) | 3.540,55 | 3.540,55 | |||||||||||||
| Jual | 3.954,14 (-114,68) | 3.978,21 | 3.978,21 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.914,16 (+739,77) | |||||||||||||||
| Jual | 53.463,47 (+730,50) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.653,15 (+796,49) | 12.475,27 | 12.475,27 | |||||||||||||
| Jual | 12.785,33 (+803,32) | 12.882,76 | 12.882,76 | ||||||||||||||