| Jumat, 01 Agustus 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 01/08/25 08:00 | 01/08/25 11:00 | 01/08/25 23:10 | 01/08/25 11:00 | 01/08/25 11:00 | 01/08/25 15:20 | 01/08/25 23:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.376,70 (+295,51) | 16.225,00 | 16.225,00 | 16.455,00 | 16.330,00 | 16.350,00 | 16.350,00 | 16.350,00 | 16.350,00 | 16.472,00 | 16.477,00 | 16.484,00 | 16.350,00 | 16.350,00 | 16.448,00 | |
| Jual | 16.541,29 (+298,48) | 16.575,00 | 16.575,00 | 16.505,00 | 16.630,00 | 16.650,00 | 16.450,00 | 16.630,00 | 16.630,00 | 16.500,00 | 16.495,00 | 16.509,00 | 16.650,00 | 16.650,00 | 16.568,00 | ||
| (SGD) Singapore Dollar | Beli | 12.649,03 (+792,37) | 12.426,00 | 12.426,00 | 12.665,00 | 12.577,00 | 12.586,42 | 12.664,52 | 12.495,00 | 12.530,00 | 12.679,00 | 12.693,00 | 12.694,00 | 12.524,01 | 12.524,01 | 12.729,66 | |
| Jual | 12.777,14 (+795,13) | 12.851,00 | 12.851,00 | 12.712,00 | 12.818,00 | 12.827,42 | 12.760,16 | 12.915,00 | 12.880,00 | 12.730,00 | 12.710,00 | 12.724,00 | 12.967,74 | 12.967,74 | 12.853,38 | ||
| (AUD) Australian Dollar | Beli | 10.585,90 (+559,28) | 10.336,00 | 10.336,00 | 10.581,00 | 10.478,00 | 10.471,30 | 10.557,79 | 10.444,00 | 10.474,00 | 10.578,00 | 10.595,00 | 10.589,00 | 10.444,26 | 10.444,26 | 10.608,96 | |
| Jual | 10.695,60 (+558,46) | 10.769,00 | 10.769,00 | 10.621,00 | 10.721,00 | 10.731,30 | 10.651,78 | 10.804,00 | 10.774,00 | 10.647,00 | 10.613,00 | 10.616,00 | 10.775,48 | 10.775,48 | 10.729,47 | ||
| (EUR) Euro | Beli | 18.748,05 (+1.981,80) | 18.451,00 | 18.451,00 | 18.782,00 | 18.628,00 | 18.640,50 | 18.889,03 | 18.555,00 | 18.600,00 | 18.783,00 | 18.805,00 | 18.834,00 | 18.584,77 | 18.584,77 | 18.979,64 | |
| Jual | 18.939,78 (+2.003,40) | 19.018,00 | 19.018,00 | 18.847,00 | 19.021,00 | 19.032,50 | 19.013,55 | 19.095,00 | 19.050,00 | 18.866,00 | 18.828,00 | 18.866,00 | 19.082,15 | 19.082,15 | 19.164,58 | ||
| (CNY) Chinese Yuan | Beli | 2.276,91 (+73,83) | 2.221,00 | 2.241,00 | 2.278,00 | 2.230,00 | 2.204,35 | 2.266,41 | 2.207,00 | 2.273,34 | 2.279,19 | 2.275,00 | 2.198,27 | 2.198,27 | 2.279,13 | ||
| Jual | 2.300,05 (+74,79) | 2.335,00 | 2.354,00 | 2.291,00 | 2.347,00 | 2.367,55 | 2.292,10 | 2.357,00 | 2.296,36 | 2.289,26 | 2.299,00 | 2.382,86 | 2.382,86 | 2.309,54 | |||
| (HKD) Hong Kong Dollar | Beli | 2.086,20 (+14,74) | 2.013,00 | 2.013,00 | 2.093,00 | 2.075,00 | 2.072,15 | 2.079,72 | 2.011,00 | 2.026,00 | 2.093,51 | 2.096,31 | 2.099,98 | 2.074,72 | 2.074,72 | 2.093,95 | |
| Jual | 2.107,22 (+14,64) | 2.169,00 | 2.169,00 | 2.106,00 | 2.123,00 | 2.131,75 | 2.098,58 | 2.191,00 | 2.176,00 | 2.106,77 | 2.103,77 | 2.101,01 | 2.129,16 | 2.129,16 | 2.112,48 | ||
| (GBP) British Pound Sterling | Beli | 21.710,59 (+1.480,45) | 21.344,00 | 21.344,00 | 21.721,00 | 21.543,00 | 21.488,90 | 21.663,82 | 21.519,00 | 21.564,00 | 21.720,00 | 21.741,00 | 21.766,00 | 21.470,28 | 21.470,28 | 21.777,15 | |
| Jual | 21.935,40 (+1.500,32) | 21.972,00 | 21.972,00 | 21.795,00 | 21.989,00 | 21.956,90 | 21.816,26 | 22.059,00 | 22.014,00 | 21.808,00 | 21.767,00 | 21.799,00 | 22.031,07 | 22.031,07 | 22.005,65 | ||
| (JPY) Japanese Yen | Beli | 109,61 (+7,77) | 106,00 | 106,00 | 109,00 | 107,25 | 108,07 | 110,18 | 107,04 | 107,44 | 108,92 | 109,31 | 109,41 | 107,73 | 107,73 | 110,91 | |
| Jual | 110,73 (+7,84) | 110,00 | 110,00 | 109,00 | 111,24 | 111,21 | 111,41 | 111,84 | 111,44 | 109,98 | 109,59 | 109,71 | 111,41 | 111,41 | 112,10 | ||
| (CAD) Canadian Dollar | Beli | 11.837,15 (+669,66) | 11.659,00 | 11.659,00 | 11.874,00 | 11.765,00 | 11.760,10 | 11.855,70 | 11.701,00 | 11.736,00 | 11.878,00 | 11.888,00 | 11.878,00 | 11.708,69 | 11.708,69 | 11.903,94 | |
| Jual | 11.959,58 (+676,72) | 12.025,00 | 12.025,00 | 11.917,00 | 12.032,00 | 12.021,10 | 11.942,80 | 12.121,00 | 12.086,00 | 11.925,00 | 11.903,00 | 11.907,00 | 12.079,94 | 12.079,94 | 12.029,73 | ||
| (NZD) New Zealand Dollar | Beli | 9.693,37 (+588,20) | 9.466,00 | 9.466,00 | 9.677,00 | 9.591,00 | 9.543,70 | 9.644,68 | 9.545,00 | 9.575,00 | 9.666,00 | 9.682,00 | 9.667,00 | 9.539,89 | 9.539,89 | 9.692,10 | |
| Jual | 9.795,75 (+594,20) | 9.848,00 | 9.848,00 | 9.715,00 | 9.818,00 | 9.818,70 | 9.739,64 | 9.905,00 | 9.875,00 | 9.733,00 | 9.701,00 | 9.698,00 | 9.820,30 | 9.820,30 | 9.804,37 | ||
| (MYR) Malaysian Ringgit | Beli | 3.846,10 (+250,13) | 3.683,00 | 3.632,00 | 3.842,00 | 3.805,15 | 3.815,37 | 3.638,00 | 3.673,00 | 3.841,00 | 3.638,46 | 3.638,46 | 3.833,03 | ||||
| Jual | 3.889,32 (+252,33) | 4.007,00 | 3.932,00 | 3.868,00 | 3.903,15 | 3.852,45 | 4.058,00 | 4.023,00 | 3.869,00 | 4.093,79 | 4.093,79 | 3.885,64 | |||||
| (THB) Thai Baht | Beli | 501,12 (+27,73) | 475,00 | 499,00 | 473,00 | 498,90 | 500,97 | 498,00 | 499,00 | 502,45 | 493,60 | 493,60 | 501,92 | ||||
| Jual | 506,31 (+27,74) | 525,00 | 504,00 | 532,00 | 507,90 | 508,10 | 510,00 | 509,00 | 503,44 | 512,63 | 512,63 | 513,10 | |||||
| (SAR) Saudi Riyal | Beli | 4.365,61 (+84,14) | 4.178,00 | 4.178,00 | 4.381,00 | 4.303,00 | 4.344,95 | 4.356,34 | 4.189,00 | 4.224,00 | 4.386,00 | 4.353,37 | 4.353,37 | 4.372,16 | |||
| Jual | 4.409,72 (+82,92) | 4.579,00 | 4.579,00 | 4.405,00 | 4.458,00 | 4.452,95 | 4.387,15 | 4.609,00 | 4.574,00 | 4.411,00 | 4.443,58 | 4.443,58 | 4.434,19 | ||||
| (PHP) Philippine Peso | Beli | 280,68 (+3,42) | 279,94 | 279,94 | 283,29 | ||||||||||||
| Jual | 283,66 (+3,51) | 287,45 | 287,45 | 288,44 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,85) | 11,37 | 11,63 | 11,77 | 8,80 | 11,62 | 11,62 | 11,62 | 11,85 | |||||||
| Jual | 11,90 (+0,87) | 12,18 | 11,85 | 11,85 | 14,80 | 11,87 | 11,88 | 11,88 | 11,94 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.814,13 (-77,52) | 3.580,50 | 3.580,50 | |||||||||||||
| Jual | 4.133,67 (+64,85) | 4.023,21 | 4.023,21 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.497,65 (+1.323,26) | |||||||||||||||
| Jual | 54.070,64 (+1.337,67) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.649,03 (+792,37) | 12.509,01 | 12.509,01 | |||||||||||||
| Jual | 12.777,14 (+795,13) | 12.912,74 | 12.912,74 | ||||||||||||||