| Selasa, 31 Desember 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 31/12/24 08:00 | 31/12/24 10:10 | 31/12/24 16:00 | 31/12/24 18:10 | 31/12/24 13:11 | 31/12/24 15:20 | 31/12/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.081,19 (+742,27) | 15.925,00 | 15.925,00 | 16.130,00 | 16.045,00 | 16.015,00 | 16.140,00 | 16.095,00 | 16.095,00 | 16.150,00 | 16.166,00 | 16.025,00 | 16.025,00 | 16.025,00 | |
| Jual | 16.242,81 (+749,73) | 16.275,00 | 16.275,00 | 16.150,00 | 16.345,00 | 16.315,00 | 16.190,00 | 16.275,00 | 16.275,00 | 16.190,00 | 16.177,00 | 16.325,00 | 16.325,00 | 16.325,00 | ||
| (SGD) Singapore Dollar | Beli | 11.856,66 (+207,14) | 11.646,00 | 11.646,00 | 11.870,00 | 11.798,00 | 11.774,40 | 11.870,70 | 11.700,00 | 11.735,00 | 11.866,00 | 11.893,00 | 11.727,35 | 11.727,35 | 11.727,35 | |
| Jual | 11.982,01 (+208,26) | 12.044,00 | 12.044,00 | 11.892,00 | 12.028,00 | 12.003,40 | 11.905,88 | 12.120,00 | 12.085,00 | 11.915,00 | 11.909,00 | 12.149,52 | 12.149,52 | 12.149,52 | ||
| (AUD) Australian Dollar | Beli | 10.026,62 (-482,07) | 9.799,00 | 9.799,00 | 10.040,00 | 9.946,00 | 9.927,60 | 10.031,50 | 9.890,00 | 9.920,00 | 10.026,00 | 10.059,00 | 9.899,90 | 9.899,90 | 9.899,90 | |
| Jual | 10.137,14 (-484,92) | 10.221,00 | 10.221,00 | 10.060,00 | 10.183,00 | 10.178,60 | 10.064,21 | 10.250,00 | 10.220,00 | 10.085,00 | 10.069,00 | 10.222,55 | 10.222,55 | 10.222,55 | ||
| (EUR) Euro | Beli | 16.766,25 (-284,49) | 16.484,00 | 16.484,00 | 16.788,00 | 16.665,00 | 16.654,90 | 16.802,72 | 16.590,00 | 16.635,00 | 16.790,00 | 16.831,00 | 16.609,20 | 16.609,20 | 16.609,20 | |
| Jual | 16.936,38 (-291,92) | 17.015,00 | 17.015,00 | 16.815,00 | 17.027,00 | 17.016,90 | 16.848,54 | 17.130,00 | 17.085,00 | 16.865,00 | 16.845,00 | 17.071,10 | 17.071,10 | 17.071,10 | ||
| (CNY) Chinese Yuan | Beli | 2.203,08 (+44,34) | 2.150,00 | 2.150,00 | 2.204,00 | 2.160,00 | 2.126,30 | 2.199,65 | 2.131,00 | 2.198,35 | 2.212,00 | 2.129,17 | 2.129,17 | 2.129,17 | ||
| Jual | 2.225,26 (+44,67) | 2.262,00 | 2.262,00 | 2.212,00 | 2.276,00 | 2.288,70 | 2.213,64 | 2.281,00 | 2.222,10 | 2.218,00 | 2.307,34 | 2.307,34 | 2.307,34 | |||
| (HKD) Hong Kong Dollar | Beli | 2.071,46 (+108,66) | 1.997,00 | 1.997,00 | 2.074,00 | 2.061,00 | 2.051,85 | 2.075,72 | 1.994,00 | 2.009,00 | 2.075,78 | 2.082,96 | 2.055,80 | 2.055,80 | 2.055,80 | |
| Jual | 2.092,58 (+109,97) | 2.154,00 | 2.154,00 | 2.083,00 | 2.110,00 | 2.111,85 | 2.087,81 | 2.174,00 | 2.159,00 | 2.090,70 | 2.083,71 | 2.110,69 | 2.110,69 | 2.110,69 | ||
| (GBP) British Pound Sterling | Beli | 20.230,14 (+571,78) | 19.896,00 | 19.896,00 | 20.253,00 | 20.097,00 | 20.065,05 | 20.252,28 | 20.063,00 | 20.108,00 | 20.254,00 | 20.307,00 | 20.034,27 | 20.034,27 | 20.034,27 | |
| Jual | 20.435,08 (+572,95) | 20.499,00 | 20.499,00 | 20.286,00 | 20.523,00 | 20.513,05 | 20.312,55 | 20.603,00 | 20.558,00 | 20.339,00 | 20.329,00 | 20.575,47 | 20.575,47 | 20.575,47 | ||
| (JPY) Japanese Yen | Beli | 101,84 (-7,15) | 100,00 | 100,00 | 103,00 | 101,37 | 102,07 | 103,42 | 101,25 | 101,65 | 103,14 | 103,38 | 101,79 | 101,79 | 101,79 | |
| Jual | 102,89 (-7,22) | 104,00 | 104,00 | 103,00 | 105,28 | 105,10 | 103,70 | 106,05 | 105,65 | 103,93 | 103,58 | 105,32 | 105,32 | 105,32 | ||
| (CAD) Canadian Dollar | Beli | 11.167,49 (-460,83) | 11.039,00 | 11.039,00 | 11.242,00 | 11.146,00 | 11.115,35 | 11.226,50 | 11.057,00 | 11.092,00 | 11.249,00 | 11.254,00 | 11.073,70 | 11.073,70 | 11.073,70 | |
| Jual | 11.282,86 (-465,89) | 11.387,00 | 11.387,00 | 11.263,00 | 11.405,00 | 11.364,35 | 11.256,20 | 11.477,00 | 11.442,00 | 11.293,00 | 11.267,00 | 11.431,98 | 11.431,98 | 11.431,98 | ||
| (NZD) New Zealand Dollar | Beli | 9.105,17 (-639,65) | 8.894,00 | 8.894,00 | 9.093,00 | 9.019,00 | 8.965,55 | 9.084,91 | 8.956,00 | 8.986,00 | 9.078,00 | 9.106,00 | 8.975,41 | 8.975,41 | 8.975,41 | |
| Jual | 9.201,55 (-647,40) | 9.264,00 | 9.264,00 | 9.112,00 | 9.238,00 | 9.230,55 | 9.114,71 | 9.316,00 | 9.286,00 | 9.134,00 | 9.117,00 | 9.248,10 | 9.248,10 | 9.248,10 | ||
| (MYR) Malaysian Ringgit | Beli | 3.595,97 (+272,26) | 3.466,00 | 3.466,00 | 3.613,00 | 3.566,60 | 3.601,21 | 3.401,00 | 3.436,00 | 3.613,00 | 3.417,80 | 3.417,80 | 3.417,80 | |||
| Jual | 3.636,99 (+276,24) | 3.764,00 | 3.764,00 | 3.630,00 | 3.657,60 | 3.624,77 | 3.821,00 | 3.786,00 | 3.627,00 | 3.832,87 | 3.832,87 | 3.832,87 | ||||
| (THB) Thai Baht | Beli | 473,39 (+23,96) | 447,00 | 470,00 | 443,00 | 467,65 | 471,29 | 468,00 | 469,00 | 471,81 | 463,53 | 463,53 | 463,53 | |||
| Jual | 478,57 (+24,23) | 495,00 | 475,00 | 502,00 | 476,65 | 473,32 | 480,00 | 479,00 | 473,12 | 481,25 | 481,25 | 481,25 | ||||
| (SAR) Saudi Riyal | Beli | 4.281,47 (+191,75) | 4.096,00 | 4.096,00 | 4.289,00 | 4.219,00 | 4.249,85 | 4.293,97 | 4.097,00 | 4.132,00 | 4.300,00 | 4.259,24 | 4.259,24 | 4.259,24 | ||
| Jual | 4.326,80 (+195,31) | 4.491,00 | 4.491,00 | 4.306,00 | 4.374,00 | 4.357,85 | 4.311,04 | 4.517,00 | 4.482,00 | 4.310,00 | 4.351,38 | 4.351,38 | 4.351,38 | |||
| (PHP) Philippine Peso | Beli | 277,26 (+0,93) | 275,94 | 275,94 | 275,94 | |||||||||||
| Jual | 280,15 (+0,95) | 283,46 | 283,46 | 283,46 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,92 (-0,99) | 11,57 | 10,86 | 10,86 | 10,86 | ||||||||||
| Jual | 11,03 (-1,00) | 11,73 | 11,12 | 11,12 | 11,12 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.891,65 (-93,40) | 3.641,86 | 3.641,86 | 3.641,86 | |||||||||||
| Jual | 4.068,82 (-219,66) | 4.097,02 | 4.097,02 | 4.097,02 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | ||||||||||||||
| Jual | 0,75 (-0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.174,39 (+2.213,74) | ||||||||||||||
| Jual | 52.732,97 (+2.253,76) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.856,66 (+207,14) | 11.712,35 | 11.712,35 | 11.712,35 | |||||||||||
| Jual | 11.982,01 (+208,26) | 12.094,52 | 12.094,52 | 12.094,52 | ||||||||||||