| Jumat, 20 Desember 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/12/24 08:00 | 20/12/24 10:10 | 20/12/24 16:00 | 20/12/24 16:00 | 20/12/24 10:55 | 20/12/24 15:20 | 20/12/24 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.195,61 (+856,69) | 16.050,00 | 16.050,00 | 16.295,00 | 16.162,50 | 16.055,00 | 16.180,00 | 16.050,00 | 16.050,00 | 16.268,00 | 16.230,00 | 16.080,00 | 16.080,00 | 16.080,00 | |
| Jual | 16.358,39 (+865,31) | 16.400,00 | 16.400,00 | 16.325,00 | 16.462,50 | 16.355,00 | 16.230,00 | 16.400,00 | 16.400,00 | 16.303,00 | 16.241,00 | 16.380,00 | 16.380,00 | 16.380,00 | ||
| (SGD) Singapore Dollar | Beli | 11.891,05 (+241,53) | 11.722,00 | 11.722,00 | 11.973,00 | 11.865,00 | 11.816,12 | 11.892,56 | 11.740,00 | 11.775,00 | 11.950,00 | 11.941,00 | 11.769,46 | 11.769,46 | 11.769,46 | |
| Jual | 12.015,86 (+242,11) | 12.120,00 | 12.120,00 | 11.995,00 | 12.095,00 | 12.046,12 | 11.967,42 | 12.160,00 | 12.125,00 | 11.995,00 | 11.957,00 | 12.187,41 | 12.187,41 | 12.187,41 | ||
| (AUD) Australian Dollar | Beli | 10.097,96 (-410,73) | 9.892,00 | 9.892,00 | 10.147,00 | 10.028,00 | 10.000,55 | 10.069,04 | 9.962,00 | 9.992,00 | 10.096,00 | 10.136,00 | 9.974,14 | 9.974,14 | 9.974,14 | |
| Jual | 10.206,00 (-416,06) | 10.316,00 | 10.316,00 | 10.165,00 | 10.264,00 | 10.252,55 | 10.173,63 | 10.322,00 | 10.292,00 | 10.152,00 | 10.147,00 | 10.292,96 | 10.292,96 | 10.292,96 | ||
| (EUR) Euro | Beli | 16.835,34 (-215,40) | 16.549,00 | 16.549,00 | 16.890,00 | 16.722,00 | 16.669,85 | 16.779,79 | 16.600,00 | 16.645,00 | 16.837,00 | 16.849,00 | 16.618,16 | 16.618,16 | 16.618,16 | |
| Jual | 17.006,18 (-222,12) | 17.079,00 | 17.079,00 | 16.917,00 | 17.083,00 | 17.030,85 | 16.891,54 | 17.140,00 | 17.095,00 | 16.908,00 | 16.866,00 | 17.077,64 | 17.077,64 | 17.077,64 | ||
| (CNY) Chinese Yuan | Beli | 2.218,79 (+60,05) | 2.168,00 | 2.168,00 | 2.228,00 | 2.177,00 | 2.137,65 | 2.209,80 | 2.143,00 | 2.216,62 | 2.221,00 | 2.136,70 | 2.136,70 | 2.136,70 | ||
| Jual | 2.241,15 (+60,56) | 2.280,00 | 2.280,00 | 2.236,00 | 2.293,00 | 2.300,35 | 2.226,18 | 2.293,00 | 2.239,82 | 2.228,00 | 2.315,31 | 2.315,31 | 2.315,31 | |||
| (HKD) Hong Kong Dollar | Beli | 2.084,62 (+121,82) | 2.011,00 | 2.011,00 | 2.094,00 | 2.075,00 | 2.055,45 | 2.075,83 | 1.998,00 | 2.013,00 | 2.088,80 | 2.089,00 | 2.061,23 | 2.061,23 | 2.061,23 | |
| Jual | 2.105,60 (+122,99) | 2.168,00 | 2.168,00 | 2.103,00 | 2.123,00 | 2.115,45 | 2.094,83 | 2.178,00 | 2.163,00 | 2.103,10 | 2.089,75 | 2.116,12 | 2.116,12 | 2.116,12 | ||
| (GBP) British Pound Sterling | Beli | 20.427,52 (+769,16) | 19.969,00 | 19.969,00 | 20.361,00 | 20.163,00 | 20.039,60 | 20.187,64 | 20.034,00 | 20.079,00 | 20.289,00 | 20.293,00 | 20.018,06 | 20.018,06 | 20.018,06 | |
| Jual | 20.634,47 (+772,34) | 20.571,00 | 20.571,00 | 20.393,00 | 20.588,00 | 20.486,60 | 20.321,99 | 20.574,00 | 20.529,00 | 20.367,00 | 20.306,00 | 20.559,36 | 20.559,36 | 20.559,36 | ||
| (JPY) Japanese Yen | Beli | 103,50 (-5,49) | 101,00 | 101,00 | 10.366,00 | 101,64 | 101,89 | 102,82 | 101,08 | 101,48 | 103,25 | 103,47 | 101,72 | 101,72 | 101,72 | |
| Jual | 104,55 (-5,56) | 105,00 | 105,00 | 10.386,00 | 105,55 | 104,91 | 103,73 | 105,88 | 105,48 | 104,14 | 103,58 | 105,23 | 105,23 | 105,23 | ||
| (CAD) Canadian Dollar | Beli | 11.227,46 (-400,86) | 11.082,00 | 11.082,00 | 11.303,00 | 11.183,00 | 11.145,60 | 11.258,58 | 11.085,00 | 11.120,00 | 11.264,00 | 11.282,00 | 11.103,41 | 11.103,41 | 11.103,41 | |
| Jual | 11.344,24 (-404,51) | 11.429,00 | 11.429,00 | 11.325,00 | 11.441,00 | 11.394,60 | 11.283,68 | 11.505,00 | 11.470,00 | 11.304,00 | 11.292,00 | 11.459,93 | 11.459,93 | 11.459,93 | ||
| (NZD) New Zealand Dollar | Beli | 9.134,32 (-610,50) | 8.939,00 | 8.939,00 | 9.162,00 | 9.048,00 | 9.009,05 | 9.092,78 | 9.000,00 | 9.030,00 | 9.130,00 | 9.151,00 | 9.015,90 | 9.015,90 | 9.015,90 | |
| Jual | 9.227,77 (-621,18) | 9.310,00 | 9.310,00 | 9.181,00 | 9.267,00 | 9.277,05 | 9.190,76 | 9.360,00 | 9.330,00 | 9.183,00 | 9.165,00 | 9.287,40 | 9.287,40 | 9.287,40 | ||
| (MYR) Malaysian Ringgit | Beli | 3.593,43 (+269,72) | 3.457,00 | 3.457,00 | 3.611,00 | 3.547,25 | 3.575,21 | 3.381,00 | 3.416,00 | 3.594,00 | 3.403,32 | 3.403,32 | 3.403,32 | |||
| Jual | 3.633,58 (+272,83) | 3.751,00 | 3.751,00 | 3.627,00 | 3.637,25 | 3.611,62 | 3.801,00 | 3.766,00 | 3.609,00 | 3.812,75 | 3.812,75 | 3.812,75 | ||||
| (THB) Thai Baht | Beli | 467,95 (+18,52) | 446,00 | 468,00 | 441,00 | 464,80 | 465,96 | 465,00 | 466,00 | 470,14 | 461,50 | 461,50 | 461,50 | |||
| Jual | 473,06 (+18,72) | 493,00 | 473,00 | 499,00 | 473,80 | 472,48 | 477,00 | 476,00 | 470,89 | 478,79 | 478,79 | 478,79 | ||||
| (SAR) Saudi Riyal | Beli | 4.310,44 (+220,72) | 4.125,00 | 4.125,00 | 4.330,00 | 4.249,00 | 4.258,20 | 4.304,34 | 4.106,00 | 4.141,00 | 4.316,00 | 4.272,16 | 4.272,16 | 4.272,16 | ||
| Jual | 4.354,92 (+223,43) | 4.522,00 | 4.522,00 | 4.347,00 | 4.403,00 | 4.366,20 | 4.318,06 | 4.526,00 | 4.491,00 | 4.328,00 | 4.363,59 | 4.363,59 | 4.363,59 | |||
| (PHP) Philippine Peso | Beli | 274,50 (-1,83) | 272,32 | 272,32 | 272,32 | |||||||||||
| Jual | 277,27 (-1,93) | 279,65 | 279,65 | 279,65 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,16 (-0,75) | 11,57 | 11,05 | 11,05 | 11,05 | ||||||||||
| Jual | 11,27 (-0,76) | 11,73 | 11,30 | 11,30 | 11,30 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.935,53 (-49,52) | 3.670,45 | 3.670,45 | 3.670,45 | |||||||||||
| Jual | 4.097,78 (-190,70) | 4.110,78 | 4.110,78 | 4.110,78 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 | ||||||||||||||
| Jual | 0,75 (-0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.562,67 (+2.602,02) | ||||||||||||||
| Jual | 53.116,83 (+2.637,62) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.891,05 (+241,53) | 11.754,46 | 11.754,46 | 11.754,46 | |||||||||||
| Jual | 12.015,86 (+242,11) | 12.132,41 | 12.132,41 | 12.132,41 | ||||||||||||