| Selasa, 17 Desember 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/12/24 08:00 | 17/12/24 10:10 | 17/12/24 16:00 | 17/12/24 17:00 | 17/12/24 21:09 | 17/12/24 15:20 | 17/12/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.938,91 (+599,99) | 15.750,00 | 15.750,00 | 15.995,00 | 15.900,00 | 15.945,00 | 16.070,00 | 15.960,00 | 15.960,00 | 16.092,00 | 16.082,00 | 15.950,00 | 15.950,00 | 15.950,00 | |
| Jual | 16.099,09 (+606,01) | 16.100,00 | 16.100,00 | 16.015,00 | 16.200,00 | 16.245,00 | 16.120,00 | 16.160,00 | 16.160,00 | 16.110,00 | 16.093,00 | 16.250,00 | 16.250,00 | 16.250,00 | ||
| (SGD) Singapore Dollar | Beli | 11.815,35 (+165,83) | 11.603,00 | 11.603,00 | 11.852,00 | 11.764,00 | 11.806,32 | 11.883,91 | 11.685,00 | 11.720,00 | 11.917,00 | 11.916,00 | 11.749,93 | 11.749,93 | 11.749,93 | |
| Jual | 11.938,52 (+164,77) | 12.003,00 | 12.003,00 | 11.874,00 | 11.997,00 | 12.037,32 | 11.958,92 | 12.105,00 | 12.070,00 | 11.930,00 | 11.914,00 | 12.174,56 | 12.174,56 | 12.174,56 | ||
| (AUD) Australian Dollar | Beli | 10.148,30 (-360,39) | 9.928,00 | 9.928,00 | 10.181,00 | 10.090,00 | 10.090,90 | 10.165,98 | 10.047,00 | 10.077,00 | 10.216,00 | 10.216,00 | 10.062,10 | 10.062,10 | 10.062,10 | |
| Jual | 10.259,95 (-362,11) | 10.353,00 | 10.353,00 | 10.201,00 | 10.331,00 | 10.346,90 | 10.269,21 | 10.407,00 | 10.377,00 | 10.233,00 | 10.230,00 | 10.387,24 | 10.387,24 | 10.387,24 | ||
| (EUR) Euro | Beli | 16.740,64 (-310,10) | 16.492,00 | 16.492,00 | 16.827,00 | 16.685,00 | 16.717,85 | 16.835,96 | 16.622,00 | 16.667,00 | 16.891,00 | 16.888,00 | 16.673,05 | 16.673,05 | 16.673,05 | |
| Jual | 16.915,31 (-312,99) | 17.024,00 | 17.024,00 | 16.856,00 | 17.051,00 | 17.081,85 | 16.949,62 | 17.162,00 | 17.117,00 | 16.910,00 | 16.901,00 | 17.136,04 | 17.136,04 | 17.136,04 | ||
| (CNY) Chinese Yuan | Beli | 2.188,66 (+29,92) | 2.131,00 | 2.131,00 | 2.190,00 | 2.144,00 | 2.127,20 | 2.199,58 | 2.125,00 | 2.203,69 | 2.206,00 | 2.123,68 | 2.123,68 | 2.123,68 | ||
| Jual | 2.210,68 (+30,09) | 2.242,00 | 2.242,00 | 2.199,00 | 2.261,00 | 2.290,00 | 2.216,18 | 2.275,00 | 2.214,14 | 2.212,00 | 2.301,92 | 2.301,92 | 2.301,92 | |||
| (HKD) Hong Kong Dollar | Beli | 2.050,23 (+87,43) | 1.972,00 | 1.972,00 | 2.054,00 | 2.040,00 | 2.041,40 | 2.061,99 | 1.977,00 | 1.992,00 | 2.068,69 | 2.070,16 | 2.044,69 | 2.044,69 | 2.044,69 | |
| Jual | 2.070,86 (+88,25) | 2.128,00 | 2.128,00 | 2.063,00 | 2.089,00 | 2.101,40 | 2.080,68 | 2.157,00 | 2.142,00 | 2.076,05 | 2.070,92 | 2.099,54 | 2.099,54 | 2.099,54 | ||
| (GBP) British Pound Sterling | Beli | 20.132,44 (+474,08) | 19.908,00 | 19.908,00 | 20.295,00 | 20.136,00 | 20.206,05 | 20.363,74 | 20.121,00 | 20.166,00 | 20.433,00 | 20.428,00 | 20.177,65 | 20.177,65 | 20.177,65 | |
| Jual | 20.341,20 (+479,07) | 20.514,00 | 20.514,00 | 20.329,00 | 20.566,00 | 20.657,05 | 20.496,99 | 20.661,00 | 20.616,00 | 20.455,00 | 20.444,00 | 20.721,95 | 20.721,95 | 20.721,95 | ||
| (JPY) Japanese Yen | Beli | 103,82 (-5,17) | 101,00 | 101,00 | 103,00 | 102,13 | 102,98 | 104,02 | 101,79 | 102,19 | 104,31 | 104,46 | 102,71 | 102,71 | 102,71 | |
| Jual | 104,87 (-5,24) | 105,00 | 105,00 | 103,00 | 106,07 | 106,04 | 104,91 | 106,59 | 106,19 | 104,63 | 104,56 | 106,28 | 106,28 | 106,28 | ||
| (CAD) Canadian Dollar | Beli | 11.204,86 (-423,46) | 11.011,00 | 11.011,00 | 11.231,00 | 11.128,00 | 11.138,30 | 11.257,24 | 11.064,00 | 11.099,00 | 11.277,00 | 11.270,00 | 11.101,84 | 11.101,84 | 11.101,84 | |
| Jual | 11.319,85 (-428,90) | 11.361,00 | 11.361,00 | 11.252,00 | 11.389,00 | 11.390,30 | 11.280,13 | 11.484,00 | 11.449,00 | 11.289,00 | 11.282,00 | 11.461,14 | 11.461,14 | 11.461,14 | ||
| (NZD) New Zealand Dollar | Beli | 9.209,50 (-535,32) | 9.012,00 | 9.012,00 | 9.234,00 | 9.152,00 | 9.134,55 | 9.222,08 | 9.116,00 | 9.146,00 | 9.272,00 | 9.272,00 | 9.142,01 | 9.142,01 | 9.142,01 | |
| Jual | 9.306,88 (-542,07) | 9.385,00 | 9.385,00 | 9.253,00 | 9.375,00 | 9.404,55 | 9.323,62 | 9.476,00 | 9.446,00 | 9.286,00 | 9.289,00 | 9.417,20 | 9.417,20 | 9.417,20 | ||
| (MYR) Malaysian Ringgit | Beli | 3.580,17 (+256,46) | 3.435,00 | 3.435,00 | 3.590,00 | 3.558,25 | 3.585,12 | 3.394,00 | 3.429,00 | 3.603,00 | 3.409,79 | 3.409,79 | 3.409,79 | |||
| Jual | 3.619,40 (+258,65) | 3.732,00 | 3.732,00 | 3.609,00 | 3.649,25 | 3.623,26 | 3.814,00 | 3.779,00 | 3.615,00 | 3.826,04 | 3.826,04 | 3.826,04 | ||||
| (THB) Thai Baht | Beli | 467,42 (+17,99) | 445,00 | 468,00 | 440,00 | 465,60 | 466,99 | 466,00 | 467,00 | 470,43 | 462,02 | 462,02 | 462,02 | |||
| Jual | 472,53 (+18,19) | 492,00 | 471,00 | 499,00 | 474,60 | 473,25 | 478,00 | 477,00 | 471,05 | 479,18 | 479,18 | 479,18 | ||||
| (SAR) Saudi Riyal | Beli | 4.241,33 (+151,61) | 4.049,00 | 4.049,00 | 4.252,00 | 4.181,00 | 4.230,20 | 4.276,90 | 4.063,00 | 4.098,00 | 4.278,00 | 4.239,50 | 4.239,50 | 4.239,50 | ||
| Jual | 4.284,64 (+153,15) | 4.441,00 | 4.441,00 | 4.268,00 | 4.336,00 | 4.338,20 | 4.290,16 | 4.483,00 | 4.448,00 | 4.288,00 | 4.330,49 | 4.330,49 | 4.330,49 | |||
| (PHP) Philippine Peso | Beli | 271,53 (-4,80) | 269,74 | 269,74 | 269,74 | |||||||||||
| Jual | 274,40 (-4,80) | 277,14 | 277,14 | 277,14 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,08 (-0,83) | 11,57 | 11,05 | 11,05 | 11,05 | ||||||||||
| Jual | 11,21 (-0,82) | 11,73 | 11,31 | 11,31 | 11,31 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.877,94 (-107,11) | 3.643,86 | 3.643,86 | 3.643,86 | |||||||||||
| Jual | 4.037,65 (-250,83) | 4.081,51 | 4.081,51 | 4.081,51 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | ||||||||||||||
| Jual | 0,74 (-0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.786,70 (+1.826,05) | ||||||||||||||
| Jual | 52.332,64 (+1.853,43) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.815,35 (+165,83) | 11.734,93 | 11.734,93 | 11.734,93 | |||||||||||
| Jual | 11.938,52 (+164,77) | 12.119,56 | 12.119,56 | 12.119,56 | ||||||||||||