| Senin, 09 Desember 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/12/24 09:00 | 09/12/24 10:10 | 09/12/24 19:10 | 09/12/24 18:10 | 09/12/24 09:37 | 09/12/24 12:20 | 09/12/24 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.768,76 (+429,84) | 15.600,00 | 15.600,00 | 15.835,00 | 15.695,00 | 15.715,00 | 15.850,00 | 15.785,00 | 15.785,00 | 15.837,00 | 15.858,00 | 15.720,00 | 15.720,00 | 15.720,00 | |
| Jual | 15.927,24 (+434,16) | 15.950,00 | 15.950,00 | 15.865,00 | 15.995,00 | 16.015,00 | 15.880,00 | 15.985,00 | 15.985,00 | 15.865,00 | 15.869,00 | 16.020,00 | 16.020,00 | 16.020,00 | ||
| (SGD) Singapore Dollar | Beli | 11.775,64 (+126,12) | 11.556,00 | 11.556,00 | 11.822,00 | 11.686,00 | 11.720,72 | 11.821,87 | 11.630,00 | 11.665,00 | 11.791,00 | 11.830,00 | 11.666,17 | 11.666,17 | 11.666,17 | |
| Jual | 11.899,32 (+125,57) | 11.958,00 | 11.958,00 | 11.845,00 | 11.920,00 | 11.953,72 | 11.882,14 | 12.050,00 | 12.015,00 | 11.831,00 | 11.847,00 | 12.093,04 | 12.093,04 | 12.093,04 | ||
| (AUD) Australian Dollar | Beli | 10.136,16 (-372,53) | 9.880,00 | 9.880,00 | 10.312,00 | 10.005,00 | 10.066,60 | 10.184,94 | 9.976,00 | 10.006,00 | 10.118,00 | 10.223,00 | 10.032,71 | 10.032,71 | 10.032,71 | |
| Jual | 10.244,40 (-377,66) | 10.304,00 | 10.304,00 | 10.333,00 | 10.247,00 | 10.323,60 | 10.277,09 | 10.336,00 | 10.306,00 | 10.168,00 | 10.234,00 | 10.356,18 | 10.356,18 | 10.356,18 | ||
| (EUR) Euro | Beli | 16.688,08 (-362,66) | 16.386,00 | 16.386,00 | 16.745,00 | 16.541,00 | 16.585,40 | 16.741,47 | 16.500,00 | 16.545,00 | 16.699,00 | 16.703,00 | 16.534,08 | 16.534,08 | 16.534,08 | |
| Jual | 16.858,98 (-369,32) | 16.918,00 | 16.918,00 | 16.772,00 | 16.907,00 | 16.950,40 | 16.834,16 | 17.040,00 | 16.995,00 | 16.761,00 | 16.720,00 | 16.998,34 | 16.998,34 | 16.998,34 | ||
| (CNY) Chinese Yuan | Beli | 2.172,39 (+13,65) | 2.114,00 | 2.114,00 | 2.187,00 | 2.120,00 | 2.099,10 | 2.174,61 | 2.102,00 | 2.166,03 | 2.180,00 | 2.095,53 | 2.095,53 | 2.095,53 | ||
| Jual | 2.194,41 (+13,82) | 2.225,00 | 2.225,00 | 2.195,00 | 2.236,00 | 2.261,90 | 2.188,10 | 2.252,00 | 2.187,94 | 2.187,00 | 2.272,62 | 2.272,62 | 2.272,62 | |||
| (HKD) Hong Kong Dollar | Beli | 2.026,68 (+63,88) | 1.952,00 | 1.952,00 | 2.032,00 | 2.012,00 | 2.009,75 | 2.032,57 | 1.952,00 | 1.967,00 | 2.031,19 | 2.038,00 | 2.012,89 | 2.012,89 | 2.012,89 | |
| Jual | 2.047,07 (+64,46) | 2.106,00 | 2.106,00 | 2.041,00 | 2.060,00 | 2.069,65 | 2.048,84 | 2.132,00 | 2.117,00 | 2.044,33 | 2.038,75 | 2.067,84 | 2.067,84 | 2.067,84 | ||
| (GBP) British Pound Sterling | Beli | 20.122,51 (+464,15) | 19.795,00 | 19.795,00 | 20.128,00 | 19.962,00 | 20.027,60 | 20.219,32 | 19.979,00 | 20.024,00 | 20.161,00 | 20.177,00 | 19.984,94 | 19.984,94 | 19.984,94 | |
| Jual | 20.332,71 (+470,58) | 20.401,00 | 20.401,00 | 20.161,00 | 20.394,00 | 20.479,60 | 20.328,76 | 20.519,00 | 20.474,00 | 20.229,00 | 20.205,00 | 20.530,35 | 20.530,35 | 20.530,35 | ||
| (JPY) Japanese Yen | Beli | 105,06 (-3,93) | 103,00 | 103,00 | 105,00 | 103,66 | 103,96 | 105,04 | 103,33 | 103,73 | 105,34 | 105,88 | 103,72 | 103,72 | 103,72 | |
| Jual | 106,12 (-3,99) | 107,00 | 107,00 | 105,00 | 107,66 | 107,08 | 105,81 | 108,13 | 107,73 | 106,10 | 105,98 | 107,37 | 107,37 | 107,37 | ||
| (CAD) Canadian Dollar | Beli | 11.235,31 (-393,01) | 10.973,00 | 10.973,00 | 11.315,00 | 11.062,00 | 11.076,65 | 11.220,27 | 11.006,00 | 11.041,00 | 11.183,00 | 11.277,00 | 11.028,15 | 11.028,15 | 11.028,15 | |
| Jual | 11.351,46 (-397,29) | 11.325,00 | 11.325,00 | 11.336,00 | 11.324,00 | 11.330,65 | 11.231,61 | 11.426,00 | 11.391,00 | 11.219,00 | 11.289,00 | 11.390,82 | 11.390,82 | 11.390,82 | ||
| (NZD) New Zealand Dollar | Beli | 9.237,34 (-507,48) | 9.016,00 | 9.016,00 | 9.352,00 | 9.123,00 | 9.128,40 | 9.260,30 | 9.077,00 | 9.107,00 | 9.225,00 | 9.316,00 | 9.130,83 | 9.130,83 | 9.130,83 | |
| Jual | 9.334,96 (-513,99) | 9.389,00 | 9.389,00 | 9.372,00 | 9.348,00 | 9.399,40 | 9.350,34 | 9.437,00 | 9.407,00 | 9.275,00 | 9.330,00 | 9.407,65 | 9.407,65 | 9.407,65 | ||
| (MYR) Malaysian Ringgit | Beli | 3.569,21 (+245,50) | 3.415,00 | 3.415,00 | 3.566,00 | 3.538,15 | 3.568,75 | 3.373,00 | 3.408,00 | 3.578,00 | 3.388,13 | 3.388,13 | 3.388,13 | |||
| Jual | 3.609,16 (+248,41) | 3.712,00 | 3.712,00 | 3.582,00 | 3.630,15 | 3.601,65 | 3.793,00 | 3.758,00 | 3.590,00 | 3.804,15 | 3.804,15 | 3.804,15 | ||||
| (THB) Thai Baht | Beli | 464,06 (+14,63) | 441,00 | 459,00 | 435,00 | 464,00 | 467,29 | 463,00 | 464,00 | 464,45 | 459,75 | 459,75 | 459,75 | |||
| Jual | 469,00 (+14,66) | 488,00 | 463,00 | 494,00 | 473,00 | 472,69 | 475,00 | 474,00 | 464,93 | 477,19 | 477,19 | 477,19 | ||||
| (SAR) Saudi Riyal | Beli | 4.196,61 (+106,89) | 4.010,00 | 4.010,00 | 4.212,00 | 4.126,00 | 4.170,40 | 4.219,93 | 4.018,00 | 4.053,00 | 4.218,00 | 4.179,30 | 4.179,30 | 4.179,30 | ||
| Jual | 4.239,91 (+108,42) | 4.400,00 | 4.400,00 | 4.229,00 | 4.281,00 | 4.277,40 | 4.227,40 | 4.438,00 | 4.403,00 | 4.227,00 | 4.269,84 | 4.269,84 | 4.269,84 | |||
| (PHP) Philippine Peso | Beli | 273,08 (-3,25) | 269,78 | 269,78 | 269,78 | |||||||||||
| Jual | 275,87 (-3,33) | 277,30 | 277,30 | 277,30 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,11 (-0,80) | 11,57 | 10,95 | 10,95 | 10,95 | ||||||||||
| Jual | 11,22 (-0,81) | 11,73 | 11,21 | 11,21 | 11,21 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.844,42 (-140,63) | 3.598,99 | 3.598,99 | 3.598,99 | |||||||||||
| Jual | 4.002,52 (-285,96) | 4.031,95 | 4.031,95 | 4.031,95 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | ||||||||||||||
| Jual | 0,73 (-0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.315,57 (+1.354,92) | ||||||||||||||
| Jual | 51.865,06 (+1.385,85) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.775,64 (+126,12) | 11.651,17 | 11.651,17 | 11.651,17 | |||||||||||
| Jual | 11.899,32 (+125,57) | 12.038,04 | 12.038,04 | 12.038,04 | ||||||||||||