Prev Juli 2020 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Senin, 20 Juli 2020
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
20/07/20
11:00
20/07/20
12:10
20/07/20
16:10
20/07/20
18:10
20/07/20
15:20
20/07/20
16:20
20/07/20
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.757,84 (+51,74) 14.400,00 14.450,00 14.690,00 14.600,00 14.600,00 14.855,00 14.600,00 14.684,00 14.820,00 14.500,00 14.570,00
Jual 14.906,16 (+52,26) 14.900,00 14.950,00 14.945,00 15.100,00 15.100,00 14.885,00 15.100,00 14.984,00 14.890,00 15.200,00 15.110,00
(SGD)
Singapore Dollar
Beli 10.607,99 (+44,02) 10.272,00 10.329,00 10.545,00 10.492,00 10.494,00 10.677,00 10.421,00 10.586,00 10.618,32 10.376,40 10.421,75
Jual 10.720,77 (+46,80) 10.764,00 10.813,00 10.745,00 10.860,00 10.861,00 10.705,00 10.921,00 10.793,00 10.747,02 11.028,96 10.922,19
(AUD)
Australian Dollar
Beli 10.296,54 (+22,86) 9.949,00 9.992,00 10.300,00 10.157,00 10.180,00 10.296,00 10.122,00 10.188,00 10.282,11 10.060,50 10.129,71
Jual 10.403,01 (+23,10) 10.494,00 10.528,00 10.435,00 10.571,00 10.590,00 10.496,00 10.622,00 10.546,00 10.479,58 10.727,84 10.595,54
(EUR)
Euro
Beli 16.846,07 (+106,12) 16.302,00 16.428,00 16.860,00 16.631,00 16.698,00 16.850,00 16.666,00 16.919,00 16.894,80 16.536,70 16.582,64
Jual 17.021,34 (+107,20) 17.032,00 17.150,00 17.050,00 17.280,00 17.315,00 17.190,00 17.266,00 17.128,00 17.124,99 17.472,48 17.308,72
(CNY)
Chinese Yuan
Beli 2.107,60 (+7,18) 1.987,00 2.033,00 2.030,00           2.105,65 1.974,51 2.022,41
Jual 2.130,30 (+8,65) 2.171,00 2.168,00 2.100,00           2.146,24 2.274,35 2.227,13
(HKD)
Hong Kong Dollar
Beli 1.903,23 (+6,43) 1.767,00 1.813,00 1.880,00 1.867,00 1.872,00 1.887,00 1.791,00 1.906,21 1.906,57 1.845,20 1.875,97
Jual 1.922,38 (+6,49) 1.975,00 1.982,00 1.950,00 1.962,00 1.958,00 1.947,00 2.041,00 1.927,55 1.925,54 2.010,46 1.951,88
(GBP)
British Pound Sterling
Beli 18.478,29 (-2,87) 17.972,00 18.022,00 18.500,00 18.248,00 18.325,00 18.495,00 18.301,00 18.679,00 18.548,71 18.179,40 18.187,50
Jual 18.665,49 (-2,89) 18.789,00 18.798,00 18.700,00 18.944,00 19.017,00 18.895,00 18.901,00 18.740,00 18.786,71 19.165,52 18.974,53
(JPY)
Japanese Yen
Beli 137,45 (+0,33) 132,00 133,00 137,00 134,00 135,00 137,00 135,25 137,25 137,82 132,29 134,70
Jual 138,84 (+0,33) 140,00 140,00 139,00 142,00 141,00 140,00 141,25 139,82 139,39 144,78 141,77
(CAD)
Canadian Dollar
Beli 10.855,34 (+19,72) 10.515,00 10.579,00 10.850,00 10.697,00 10.725,00 10.828,00 10.683,00 10.921,00 10.865,10 10.539,08  
Jual 10.966,06 (+20,74) 11.028,00 11.052,00 10.990,00 11.140,00 11.135,00 11.068,00 11.183,00 10.978,00 10.998,67 11.335,12  
(NZD)
New Zealand Dollar
Beli 9.648,68 (+26,48) 9.300,00 9.374,00 9.650,00 9.516,00 9.528,00 9.649,00     9.641,89 9.332,25 9.496,79
Jual 9.753,10 (+28,25) 9.824,00 9.859,00 9.785,00 9.913,00 9.945,00 9.849,00     9.837,82 10.139,60 9.938,90
(MYR)
Malaysian Ringgit
Beli 3.456,98 (+16,96)         3.411,00 3.448,00       3.215,43  
Jual 3.495,82 (+17,15)         3.554,00 3.528,00       3.717,47  
(THB)
Thai Baht
Beli 464,38 (+0,47)       394,00 458,00 462,00       415,55  
Jual 469,34 (+0,47)       479,00 474,00 472,00       552,39  
(SAR)
Saudi Riyal
Beli 3.934,06 (+13,17) 3.717,00 3.720,00 3.930,00 3.791,00 3.880,00 3.914,00 3.709,00 3.930,00   3.741,23 3.883,99
Jual 3.974,66 (+13,94) 4.208,00 4.131,00 4.000,00 4.075,00 4.039,00 4.014,00 4.209,00 3.995,00   4.214,38 4.029,01
(PHP)
Philippine Peso
Beli 298,08 (+1,16)                      
Jual 301,20 (+1,17)                      
(KRW)
South Korean Won
Beli 12,25 (+0,05)                      
Jual 12,38 (+0,05)                      
(VND)
Viet Nam Dong
Beli 0,64 (+0,01)                      
Jual 0,64                      
(PGK)
Papua New Guinean Kina
Beli 4.124,82 (+14,47)                      
Jual 4.419,68 (+15,50)                      
(LAK)
Laos Kip
Beli 1,62                      
Jual 1,65                      
(KWD)
Kuwaiti Dinar
Beli 47.938,41 (+168,07)                      
Jual 48.435,94 (+169,81)                      
(BND)
Brunei Darussalam Dollar
Beli 10.607,23 (+59,17)                      
Jual 10.726,94 (+65,23)