| Kamis, 17 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/04/25 09:00 | 17/04/25 10:10 | 17/04/25 13:00 | 16/04/25 14:56 | 17/04/25 09:25 | 17/04/25 13:20 | 17/04/25 13:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.760,78 (+679,59) | 16.575,00 | 16.575,00 | 16.815,00 | 16.675,00 | 16.675,00 | 16.822,00 | 16.720,00 | 16.720,00 | 16.795,00 | 16.823,00 | 16.730,00 | 16.730,00 | 16.730,00 | |
| Jual | 16.929,22 (+686,41) | 16.925,00 | 16.925,00 | 16.845,00 | 16.975,00 | 16.975,00 | 16.842,00 | 16.970,00 | 16.970,00 | 16.835,00 | 16.848,00 | 16.930,00 | 16.930,00 | 16.930,00 | ||
| (SGD) Singapore Dollar | Beli | 12.757,48 (+900,82) | 12.541,00 | 12.541,00 | 12.790,00 | 12.682,00 | 12.689,92 | 12.786,43 | 12.595,00 | 12.630,00 | 12.771,00 | 12.788,00 | 12.667,07 | 12.667,07 | 12.667,07 | |
| Jual | 12.887,65 (+905,64) | 12.962,00 | 12.962,00 | 12.821,00 | 12.920,00 | 12.927,92 | 12.819,65 | 13.015,00 | 12.980,00 | 12.841,00 | 12.818,00 | 13.031,83 | 13.031,83 | 13.031,83 | ||
| (AUD) Australian Dollar | Beli | 10.639,74 (+613,12) | 10.429,00 | 10.429,00 | 10.685,00 | 10.570,00 | 10.569,80 | 10.648,81 | 10.535,00 | 10.565,00 | 10.646,00 | 10.660,00 | 10.579,15 | 10.579,15 | 10.579,15 | |
| Jual | 10.751,75 (+614,61) | 10.864,00 | 10.864,00 | 10.711,00 | 10.810,00 | 10.828,80 | 10.695,23 | 10.895,00 | 10.865,00 | 10.741,00 | 10.689,00 | 10.844,27 | 10.844,27 | 10.844,27 | ||
| (EUR) Euro | Beli | 19.085,50 (+2.319,25) | 18.744,00 | 18.744,00 | 19.094,00 | 18.914,00 | 18.935,70 | 19.080,82 | 18.818,00 | 18.863,00 | 19.071,00 | 19.090,00 | 18.960,89 | 18.960,89 | 18.960,89 | |
| Jual | 19.279,00 (+2.342,62) | 19.313,00 | 19.313,00 | 19.136,00 | 19.305,00 | 19.327,70 | 19.130,06 | 19.358,00 | 19.313,00 | 19.185,00 | 19.124,00 | 19.343,00 | 19.343,00 | 19.343,00 | ||
| (CNY) Chinese Yuan | Beli | 2.288,54 (+85,46) | 2.236,00 | 2.236,00 | 2.296,00 | 2.244,00 | 2.221,50 | 2.297,40 | 2.221,00 | 2.286,90 | 2.291,00 | 2.220,30 | 2.220,30 | 2.220,30 | ||
| Jual | 2.311,60 (+86,34) | 2.350,00 | 2.350,00 | 2.306,00 | 2.360,00 | 2.384,30 | 2.308,02 | 2.371,00 | 2.311,36 | 2.315,00 | 2.389,47 | 2.389,47 | 2.389,47 | |||
| (HKD) Hong Kong Dollar | Beli | 2.160,34 (+88,88) | 2.079,00 | 2.079,00 | 2.163,00 | 2.143,00 | 2.138,15 | 2.163,93 | 2.082,00 | 2.097,00 | 2.158,74 | 2.168,07 | 2.147,24 | 2.147,24 | 2.147,24 | |
| Jual | 2.182,36 (+89,78) | 2.240,00 | 2.240,00 | 2.173,00 | 2.192,00 | 2.198,25 | 2.172,96 | 2.262,00 | 2.247,00 | 2.174,05 | 2.169,12 | 2.189,31 | 2.189,31 | 2.189,31 | ||
| (GBP) British Pound Sterling | Beli | 22.263,34 (+2.033,20) | 21.808,00 | 21.808,00 | 22.201,00 | 21.991,00 | 21.996,85 | 22.209,95 | 22.070,00 | 22.115,00 | 22.174,00 | 22.226,00 | 22.045,56 | 22.045,56 | 22.045,56 | |
| Jual | 22.488,78 (+2.053,70) | 22.439,00 | 22.439,00 | 22.250,00 | 22.437,00 | 22.468,85 | 22.258,89 | 22.610,00 | 22.565,00 | 22.298,00 | 22.260,00 | 22.480,45 | 22.480,45 | 22.480,45 | ||
| (JPY) Japanese Yen | Beli | 117,93 (+16,09) | 115,00 | 115,00 | 117,00 | 115,89 | 116,37 | 117,77 | 115,62 | 116,02 | 117,39 | 117,74 | 116,47 | 116,47 | 116,47 | |
| Jual | 119,15 (+16,26) | 119,00 | 119,00 | 117,00 | 119,99 | 119,70 | 118,02 | 120,42 | 120,02 | 118,50 | 118,05 | 119,67 | 119,67 | 119,67 | ||
| (CAD) Canadian Dollar | Beli | 12.045,12 (+877,63) | 11.889,00 | 11.889,00 | 12.111,00 | 11.990,00 | 11.995,50 | 12.100,50 | 11.875,00 | 11.910,00 | 12.088,00 | 12.105,00 | 11.983,05 | 11.983,05 | 11.983,05 | |
| Jual | 12.169,66 (+886,80) | 12.255,00 | 12.255,00 | 12.139,00 | 12.256,00 | 12.257,50 | 12.129,71 | 12.295,00 | 12.260,00 | 12.153,00 | 12.132,00 | 12.282,09 | 12.282,09 | 12.282,09 | ||
| (NZD) New Zealand Dollar | Beli | 9.917,35 (+812,18) | 9.718,00 | 9.718,00 | 9.935,00 | 9.836,00 | 9.817,85 | 9.919,70 | 9.794,00 | 9.824,00 | 9.906,00 | 9.931,00 | 9.853,90 | 9.853,90 | 9.853,90 | |
| Jual | 10.022,10 (+820,55) | 10.104,00 | 10.104,00 | 9.960,00 | 10.064,00 | 10.096,85 | 9.966,73 | 10.154,00 | 10.124,00 | 9.998,00 | 9.962,00 | 10.080,08 | 10.080,08 | 10.080,08 | ||
| (MYR) Malaysian Ringgit | Beli | 3.792,03 (+196,06) | 3.644,00 | 3.644,00 | 3.806,00 | 3.765,95 | 3.795,14 | 3.597,00 | 3.632,00 | 3.799,00 | 3.617,37 | 3.617,37 | 3.617,37 | |||
| Jual | 3.833,61 (+196,62) | 3.956,00 | 3.956,00 | 3.825,00 | 3.859,95 | 3.829,63 | 4.017,00 | 3.982,00 | 3.827,00 | 4.032,08 | 4.032,08 | 4.032,08 | ||||
| (THB) Thai Baht | Beli | 504,08 (+30,69) | 480,00 | 504,00 | 477,00 | 503,50 | 503,10 | 500,00 | 501,00 | 502,81 | 499,50 | 499,50 | 499,50 | |||
| Jual | 509,46 (+30,89) | 531,00 | 509,00 | 536,00 | 512,50 | 507,06 | 512,00 | 511,00 | 504,85 | 514,91 | 514,91 | 514,91 | ||||
| (SAR) Saudi Riyal | Beli | 4.466,56 (+185,09) | 4.267,00 | 4.267,00 | 4.476,00 | 4.393,00 | 4.429,50 | 4.480,82 | 4.282,00 | 4.317,00 | 4.474,00 | 4.453,36 | 4.453,36 | 4.453,36 | ||
| Jual | 4.511,69 (+184,89) | 4.674,00 | 4.674,00 | 4.494,00 | 4.548,00 | 4.538,50 | 4.490,24 | 4.702,00 | 4.667,00 | 4.500,00 | 4.516,90 | 4.516,90 | 4.516,90 | |||
| (PHP) Philippine Peso | Beli | 295,31 (+18,05) | 294,08 | 294,08 | 294,08 | |||||||||||
| Jual | 298,45 (+18,30) | 300,03 | 300,03 | 300,03 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,85) | 11,41 | 11,72 | 11,85 | 8,20 | 11,74 | 11,78 | 11,78 | 11,78 | ||||||
| Jual | 11,89 (+0,86) | 12,22 | 11,94 | 11,87 | 15,40 | 11,99 | 11,96 | 11,96 | 11,96 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,66 (+0,02) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.990,74 (+99,09) | 3.737,47 | 3.737,47 | 3.737,47 | |||||||||||
| Jual | 4.157,82 (+89,00) | 4.165,29 | 4.165,29 | 4.165,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.648,78 (+2.474,39) | ||||||||||||||
| Jual | 55.234,00 (+2.501,03) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.757,48 (+900,82) | 12.652,07 | 12.652,07 | 12.652,07 | |||||||||||
| Jual | 12.887,65 (+905,64) | 12.976,83 | 12.976,83 | 12.976,83 | ||||||||||||