Prev	September 2019					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
01	02	03	04	05	06	07
08	09	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	01	02	03	04	05
06	07	08	09	10	11	12

Senin, 23 September 2019
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin	CIMB	BRI
		23/09/19 11:00	23/09/19 09:25			23/09/19 16:10			23/09/19 17:10		23/09/19 15:20	23/09/19 09:27	23/09/19 12:20
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	Bank Notes	Bank Notes
(USD) US Dollar	Beli	14.007,00 (-402,00)	13.900,00	13.900,00	14.055,00	14.002,00	14.036,00	14.074,00	13.975,00	14.057,00	14.075,00	13.920,00	14.040,00
	Jual	14.147,00 (-406,00)	14.150,00	14.150,00	14.095,00	14.100,00	14.134,00	14.092,00	14.155,00	14.112,00	14.110,00	14.220,00	14.100,00
(SGD) Singapore Dollar	Beli	10.176,55 (-373,31)	10.033,00	10.043,00	10.200,00	10.169,00	10.179,00	10.207,00	10.103,00	10.183,00	10.197,79	10.051,49	10.158,74
	Jual	10.279,76 (-376,31)	10.346,00	10.346,00	10.255,00	10.248,00	10.257,00	10.227,00	10.353,00	10.244,00	10.253,62	10.444,09	10.288,44
(AUD) Australian Dollar	Beli	9.486,94 (-672,85)	9.318,00	9.328,00	9.510,00	9.460,00	9.473,00	9.517,00	9.414,00	9.499,00	9.497,81	9.367,00	9.467,71
	Jual	9.588,84 (-673,94)	9.676,00	9.676,00	9.555,00	9.591,00	9.595,00	9.547,00	9.639,00	9.570,00	9.579,28	9.706,66	9.594,54
(EUR) Euro	Beli	15.441,32 (-1.035,37)	15.238,00	15.248,00	15.480,00	15.396,00	15.396,00	15.444,00	15.337,00	15.406,00	15.416,34	15.279,65	15.422,00
	Jual	15.597,07 (-1.045,74)	15.668,00	15.668,00	15.545,00	15.582,00	15.547,00	15.474,00	15.662,00	15.495,00	15.512,53	15.747,69	15.594,13
(CNY) Chinese Yuan	Beli	1.980,24 (-119,22)	1.891,00	1.931,00	1.970,00						1.965,12	1.888,76	1.919,44
	Jual	2.000,03 (-120,41)	2.036,00	2.026,00	1.995,00						1.992,40	2.078,73	2.046,08
(HKD) Hong Kong Dollar	Beli	1.786,72 (-53,30)	1.686,00	1.726,00	1.780,00	1.771,00	1.779,00	1.791,00	1.745,00	1.785,96	1.790,80	1.757,48	1.788,13
	Jual	1.804,63 (-53,85)	1.856,00	1.856,00	1.810,00	1.813,00	1.813,00	1.801,00	1.845,00	1.807,63	1.804,49	1.840,23	1.801,87
(GBP) British Pound Sterling	Beli	17.487,74 (-792,96)	17.242,00	17.282,00	17.530,00	17.446,00	17.431,00	17.492,00	17.350,00	17.473,00	17.464,26	17.335,97	17.471,72
	Jual	17.665,36 (-799,49)	17.737,00	17.737,00	17.600,00	17.638,00	17.612,00	17.532,00	17.760,00	17.563,00	17.565,54	17.742,93	17.657,06
(JPY) Japanese Yen	Beli	130,03 (-0,42)	127,00	127,00	130,00	128,00	130,00	130,00	128,56	129,91	130,56	127,81	129,35
	Jual	131,37 (-0,41)	132,00	132,00	130,00	132,00	132,00	131,00	132,31	132,30	131,75	132,94	131,90
(CAD) Canadian Dollar	Beli	10.549,82 (-20,16)	10.381,00	10.421,00	10.575,00	10.507,00	10.532,00	10.566,00	10.472,00	10.558,00	10.566,81	10.402,39
	Jual	10.658,48 (-20,27)	10.714,00	10.714,00	10.630,00	10.657,00	10.647,00	10.616,00	10.722,00	10.615,00	10.625,80	10.778,96
(NZD) New Zealand Dollar	Beli	8.780,99 (-886,01)	8.606,00	8.646,00	8.800,00	8.738,00	8.747,00	8.808,00			8.787,02	8.646,35	8.762,50
	Jual	8.874,41 (-895,02)	8.954,00	8.954,00	8.855,00	8.870,00	8.892,00	8.838,00			8.865,31	8.986,28	8.888,54
(MYR) Malaysian Ringgit	Beli	3.354,97 (-118,75)					3.344,00	3.360,00				3.154,57
	Jual	3.392,57 (-120,10)					3.393,00	3.380,00				3.623,19
(THB) Thai Baht	Beli	459,55 (+17,01)				444,00	460,00	459,00				456,69
	Jual	464,29 (+17,06)				467,00	463,00	463,00				486,03
(SAR) Saudi Riyal	Beli	3.734,01 (-105,73)	3.588,00	3.578,00	3.740,00	3.632,00	3.729,00	3.739,00	3.600,00	3.722,00		3.564,61	3.742,80
	Jual	3.771,53 (-107,51)	4.000,00	3.910,00	3.765,00	3.808,00	3.780,00	3.769,00	3.900,00	3.787,00		3.973,29	3.759,00
(PHP) Philippine Peso	Beli	269,16 (-5,09)
	Jual	271,90 (-5,30)
(KRW) South Korean Won	Beli	11,72 (-1,24)
	Jual	11,84 (-1,26)
(VND) Viet Nam Dong	Beli	0,60 (-0,02)
	Jual	0,61 (-0,02)
(PGK) Papua New Guinean Kina	Beli	4.013,01 (-143,99)
	Jual	4.265,32 (-180,62)
(LAK) Laos Kip	Beli	1,59 (-0,09)
	Jual	1,61 (-0,09)
(KWD) Kuwaiti Dinar	Beli	46.105,99 (-1.245,31)
	Jual	46.582,15 (-1.368,43)
(BND) Brunei Darussalam Dollar	Beli	10.176,55 (-373,31)
	Jual	10.279,76 (-376,31)

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)