| Senin, 20 Agustus 2018 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 20/08/18 11:00 | 20/08/18 10:00 | 20/08/18 17:00 | 20/08/18 09:10 | 20/08/18 15:10 | 20/08/18 17:20 | 20/08/18 12:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.505,00 (+1.025,00) | 14.412,00 | 14.425,00 | 14.570,00 | 14.450,00 | 14.437,00 | 14.581,00 | 14.435,00 | 14.440,00 | 14.577,00 | 14.450,00 | 14.542,00 | |
| Jual | 14.651,00 (+1.035,00) | 14.663,00 | 14.650,00 | 14.640,00 | 14.750,00 | 14.737,00 | 14.593,00 | 14.745,00 | 14.740,00 | 14.602,00 | 14.750,00 | 14.632,00 | ||
| (SGD) Singapore Dollar | Beli | 10.579,10 (+498,33) | 10.447,00 | 10.457,00 | 10.622,00 | 10.535,00 | 10.589,00 | 10.616,00 | 10.524,00 | 10.529,00 | 10.625,41 | 10.396,51 | 10.575,30 | |
| Jual | 10.689,48 (+503,20) | 10.747,00 | 10.747,00 | 10.679,00 | 10.762,00 | 10.670,00 | 10.646,00 | 10.784,00 | 10.779,00 | 10.667,74 | 10.839,51 | 10.701,92 | ||
| (AUD) Australian Dollar | Beli | 10.601,70 (+98,08) | 10.432,00 | 10.442,00 | 10.639,00 | 10.531,00 | 10.516,00 | 10.615,00 | 10.511,00 | 10.543,00 | 10.642,66 | 10.423,29 | 10.576,37 | |
| Jual | 10.709,88 (+98,93) | 10.790,00 | 10.790,00 | 10.689,00 | 10.815,00 | 10.794,00 | 10.695,00 | 10.801,00 | 10.768,00 | 10.706,19 | 10.862,92 | 10.732,59 | ||
| (EUR) Euro | Beli | 16.579,22 (+489,49) | 16.408,00 | 16.418,00 | 16.658,00 | 16.485,00 | 16.450,00 | 16.588,00 | 16.472,00 | 16.517,00 | 16.630,89 | 16.314,94 | 16.572,51 | |
| Jual | 16.750,49 (+492,99) | 16.825,00 | 16.825,00 | 16.730,00 | 16.906,00 | 16.836,00 | 16.688,00 | 16.888,00 | 16.842,00 | 16.703,23 | 16.889,42 | 16.780,94 | ||
| (CNY) Chinese Yuan | Beli | 2.110,80 (+47,81) | 2.026,00 | 2.066,00 | 2.123,00 | 2.055,00 | 2.048,00 | 2.070,00 | 2.122,48 | 2.019,28 | 2.057,76 | |||
| Jual | 2.132,05 (+48,24) | 2.173,00 | 2.163,00 | 2.143,00 | 2.183,00 | 2.213,00 | 2.190,00 | 2.141,90 | 2.225,59 | 2.202,41 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.847,79 (+123,65) | 1.749,00 | 1.789,00 | 1.852,00 | 1.825,00 | 1.841,00 | 1.843,00 | 1.804,00 | 1.809,00 | 1.853,49 | 1.809,63 | 1.849,49 | |
| Jual | 1.866,58 (+124,98) | 1.918,00 | 1.918,00 | 1.868,00 | 1.893,00 | 1.875,00 | 1.873,00 | 1.914,00 | 1.909,00 | 1.862,14 | 1.904,91 | 1.867,19 | ||
| (GBP) British Pound Sterling | Beli | 18.480,82 (+356,96) | 18.270,00 | 18.310,00 | 18.568,00 | 18.388,00 | 18.341,00 | 18.525,00 | 18.370,00 | 18.393,00 | 18.547,77 | 18.211,12 | 18.473,44 | |
| Jual | 18.672,70 (+360,54) | 18.744,00 | 18.744,00 | 18.648,00 | 18.841,00 | 18.810,00 | 18.625,00 | 18.827,00 | 18.803,00 | 18.639,45 | 18.844,35 | 18.703,28 | ||
| (JPY) Japanese Yen | Beli | 131,21 (+11,61) | 128,00 | 129,00 | 131,00 | 129,00 | 129,00 | 130,00 | 128,73 | 130,06 | 131,43 | 126,31 | 130,63 | |
| Jual | 132,55 (+11,71) | 133,00 | 133,00 | 132,00 | 135,00 | 134,00 | 133,00 | 135,33 | 133,81 | 132,49 | 135,10 | 133,39 | ||
| (CAD) Canadian Dollar | Beli | 11.106,43 | 10.945,00 | 10.985,00 | 11.149,00 | 11.019,00 | 11.022,00 | 11.121,00 | 11.016,00 | 11.041,00 | 11.151,31 | 10.895,60 | ||
| Jual | 11.219,08 | 11.269,00 | 11.269,00 | 11.211,00 | 11.325,00 | 11.295,00 | 11.201,00 | 11.316,00 | 11.291,00 | 11.196,99 | 11.360,13 | |||
| (NZD) New Zealand Dollar | Beli | 9.602,31 (+40,95) | 9.438,00 | 9.478,00 | 9.639,00 | 9.532,00 | 9.503,00 | 9.610,00 | 9.632,48 | 9.405,39 | 9.587,42 | |||
| Jual | 9.701,89 (+37,25) | 9.783,00 | 9.783,00 | 9.699,00 | 9.800,00 | 9.789,00 | 9.690,00 | 9.694,27 | 9.833,51 | 9.734,79 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.534,36 (+217,43) | 3.504,00 | 3.517,00 | 3.322,26 | |||||||||
| Jual | 3.573,41 (+219,72) | 3.606,00 | 3.597,00 | 3.846,15 | ||||||||||
| (THB) Thai Baht | Beli | 437,56 | 420,00 | 437,00 | 439,00 | 399,03 | ||||||||
| Jual | 442,09 | 449,00 | 446,00 | 443,00 | 465,12 | |||||||||
| (SAR) Saudi Riyal | Beli | 3.867,28 | 3.724,00 | 3.714,00 | 3.882,00 | 3.802,00 | 3.836,00 | 3.849,00 | 3.740,00 | 3.740,00 | 3.676,30 | 3.877,14 | ||
| Jual | 3.906,31 | 4.139,00 | 4.049,00 | 3.905,00 | 3.972,00 | 3.942,00 | 3.929,00 | 4.040,00 | 4.040,00 | 4.093,49 | 3.901,24 | |||
| (PHP) Philippine Peso | Beli | 271,68 | ||||||||||||
| Jual | 274,47 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,93 | ||||||||||||
| Jual | 13,07 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
| Jual | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.271,72 | ||||||||||||
| Jual | 4.534,48 | |||||||||||||
| (LAK) Laos Kip | Beli | 1,70 | ||||||||||||
| Jual | 1,72 | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.776,68 | ||||||||||||
| Jual | 48.337,18 | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.579,10 | ||||||||||||
| Jual | 10.689,48 | |||||||||||||