| Kamis, 09 Agustus 2018 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 09/08/18 11:00 | 09/08/18 17:00 | 09/08/18 17:00 | 09/08/18 17:10 | 09/08/18 16:10 | 09/08/18 17:20 | 09/08/18 16:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.350,00 (+870,00) | 14.262,00 | 14.235,00 | 14.405,00 | 14.265,00 | 14.270,00 | 14.414,00 | 14.310,00 | 14.388,00 | 14.410,00 | 14.300,00 | 14.380,00 | |
| Jual | 14.494,00 (+878,00) | 14.513,00 | 14.460,00 | 14.455,00 | 14.565,00 | 14.570,00 | 14.426,00 | 14.560,00 | 14.443,00 | 14.430,00 | 14.600,00 | 14.470,00 | ||
| (SGD) Singapore Dollar | Beli | 10.532,11 (+451,34) | 10.398,00 | 10.382,00 | 10.545,00 | 10.457,00 | 10.539,00 | 10.564,00 | 10.480,00 | 10.547,00 | 10.560,64 | 10.351,26 | 10.518,61 | |
| Jual | 10.640,14 (+453,86) | 10.698,00 | 10.672,00 | 10.615,00 | 10.685,00 | 10.620,00 | 10.594,00 | 10.730,00 | 10.604,00 | 10.599,38 | 10.796,97 | 10.646,58 | ||
| (AUD) Australian Dollar | Beli | 10.667,79 (+164,17) | 10.497,00 | 10.478,00 | 10.685,00 | 10.564,00 | 10.565,00 | 10.662,00 | 10.607,00 | 10.661,00 | 10.682,13 | 10.480,08 | 10.627,84 | |
| Jual | 10.782,09 (+171,14) | 10.857,00 | 10.827,00 | 10.740,00 | 10.852,00 | 10.845,00 | 10.742,00 | 10.832,00 | 10.733,00 | 10.741,69 | 10.928,24 | 10.783,46 | ||
| (EUR) Euro | Beli | 16.664,66 (+574,93) | 16.488,00 | 16.425,00 | 16.715,00 | 16.518,00 | 16.537,00 | 16.672,00 | 16.597,00 | 16.666,00 | 16.688,22 | 16.399,06 | 16.611,65 | |
| Jual | 16.833,33 (+575,83) | 16.907,00 | 16.833,00 | 16.785,00 | 16.945,00 | 16.928,00 | 16.772,00 | 16.922,00 | 16.755,00 | 16.754,67 | 16.985,82 | 16.821,44 | ||
| (CNY) Chinese Yuan | Beli | 2.100,50 (+37,51) | 2.017,00 | 2.055,00 | 2.100,00 | 2.041,00 | 2.030,00 | 2.052,00 | 2.102,88 | 2.007,02 | 2.042,82 | |||
| Jual | 2.121,58 (+37,77) | 2.164,00 | 2.153,00 | 2.125,00 | 2.169,00 | 2.196,00 | 2.172,00 | 2.121,50 | 2.214,21 | 2.186,08 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.828,21 (+104,07) | 1.730,00 | 1.765,00 | 1.820,00 | 1.802,00 | 1.820,00 | 1.822,00 | 1.789,00 | 1.825,61 | 1.832,21 | 1.790,50 | 1.828,81 | |
| Jual | 1.846,58 (+104,98) | 1.899,00 | 1.893,00 | 1.855,00 | 1.870,00 | 1.853,00 | 1.852,00 | 1.889,00 | 1.847,29 | 1.840,16 | 1.885,90 | 1.846,49 | ||
| (GBP) British Pound Sterling | Beli | 18.471,32 (+347,46) | 18.263,00 | 18.257,00 | 18.535,00 | 18.328,00 | 18.334,00 | 18.518,00 | 18.380,00 | 18.509,00 | 18.515,40 | 18.216,07 | 18.438,24 | |
| Jual | 18.662,47 (+350,31) | 18.739,00 | 18.692,00 | 18.615,00 | 18.784,00 | 18.806,00 | 18.618,00 | 18.790,00 | 18.598,00 | 18.600,27 | 18.864,97 | 18.664,57 | ||
| (JPY) Japanese Yen | Beli | 129,50 (+9,90) | 127,00 | 126,00 | 130,00 | 126,00 | 127,00 | 128,00 | 128,30 | 128,48 | 129,29 | 124,39 | 128,59 | |
| Jual | 130,86 (+10,02) | 132,00 | 131,00 | 130,00 | 133,00 | 132,00 | 131,00 | 132,05 | 131,36 | 130,30 | 133,15 | 131,30 | ||
| (CAD) Canadian Dollar | Beli | 11.022,35 | 10.866,00 | 10.884,00 | 11.045,00 | 10.911,00 | 10.935,00 | 11.036,00 | 10.962,00 | 11.041,00 | 11.063,33 | 10.826,50 | ||
| Jual | 11.136,38 | 11.190,00 | 11.168,00 | 11.115,00 | 11.217,00 | 11.211,00 | 11.116,00 | 11.212,00 | 11.098,00 | 11.105,12 | 11.292,81 | |||
| (NZD) New Zealand Dollar | Beli | 9.575,76 (+14,40) | 9.399,00 | 9.388,00 | 9.600,00 | 9.492,00 | 9.449,00 | 9.552,00 | 9.566,79 | 9.356,28 | 9.527,86 | |||
| Jual | 9.679,09 (+14,45) | 9.743,00 | 9.692,00 | 9.655,00 | 9.762,00 | 9.735,00 | 9.632,00 | 9.624,81 | 9.785,00 | 9.679,32 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.522,34 (+205,41) | 3.484,00 | 3.499,00 | 3.300,33 | |||||||||
| Jual | 3.560,30 (+206,61) | 3.587,00 | 3.579,00 | 3.816,79 | ||||||||||
| (THB) Thai Baht | Beli | 432,75 | 414,00 | 430,00 | 432,00 | 392,96 | ||||||||
| Jual | 437,36 | 443,00 | 439,00 | 436,00 | 458,85 | |||||||||
| (SAR) Saudi Riyal | Beli | 3.826,26 | 3.685,00 | 3.665,00 | 3.825,00 | 3.753,00 | 3.791,00 | 3.804,00 | 3.699,00 | 3.811,00 | 3.637,34 | 3.834,26 | ||
| Jual | 3.864,76 | 4.098,00 | 3.997,00 | 3.865,00 | 3.923,00 | 3.897,00 | 3.884,00 | 3.999,00 | 3.876,00 | 4.052,40 | 3.858,36 | |||
| (PHP) Philippine Peso | Beli | 270,15 | ||||||||||||
| Jual | 272,90 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,85 | ||||||||||||
| Jual | 12,98 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
| Jual | 0,62 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.226,08 | ||||||||||||
| Jual | 4.485,89 | |||||||||||||
| (LAK) Laos Kip | Beli | 1,70 | ||||||||||||
| Jual | 1,72 | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.312,89 | ||||||||||||
| Jual | 47.882,39 | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.532,11 | ||||||||||||
| Jual | 10.640,14 | |||||||||||||