| Jumat, 02 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 02/05/25 09:00 | 02/05/25 15:10 | 02/05/25 23:10 | 02/05/25 10:53 | 02/05/25 10:54 | 02/05/25 15:20 | 02/05/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.595,60 (+514,41) | 16.175,00 | 16.175,00 | 16.580,00 | 16.295,00 | 16.280,00 | 16.410,00 | 16.420,00 | 16.420,00 | 16.452,00 | 16.433,00 | 16.290,00 | 16.290,00 | 16.290,00 | |
| Jual | 16.762,40 (+519,59) | 16.525,00 | 16.525,00 | 16.610,00 | 16.595,00 | 16.580,00 | 16.450,00 | 16.720,00 | 16.720,00 | 16.490,00 | 16.458,00 | 16.590,00 | 16.590,00 | 16.590,00 | ||
| (SGD) Singapore Dollar | Beli | 12.709,14 (+852,48) | 12.332,00 | 12.332,00 | 12.660,00 | 12.465,00 | 12.567,02 | 12.630,77 | 12.450,00 | 12.485,00 | 12.577,00 | 12.595,00 | 12.423,50 | 12.423,50 | 12.423,50 | |
| Jual | 12.843,77 (+861,76) | 12.754,00 | 12.754,00 | 12.691,00 | 12.704,00 | 12.808,02 | 12.679,50 | 12.870,00 | 12.835,00 | 12.647,00 | 12.625,00 | 12.864,10 | 12.864,10 | 12.864,10 | ||
| (AUD) Australian Dollar | Beli | 10.607,91 (+581,29) | 10.271,00 | 10.271,00 | 10.626,00 | 10.416,00 | 10.447,70 | 10.570,26 | 10.450,00 | 10.480,00 | 10.523,00 | 10.537,00 | 10.378,16 | 10.378,16 | 10.378,16 | |
| Jual | 10.722,91 (+585,77) | 10.703,00 | 10.703,00 | 10.653,00 | 10.659,00 | 10.707,70 | 10.625,47 | 10.810,00 | 10.780,00 | 10.615,00 | 10.565,00 | 10.705,21 | 10.705,21 | 10.705,21 | ||
| (EUR) Euro | Beli | 18.879,15 (+2.112,90) | 18.230,00 | 18.230,00 | 18.734,00 | 18.403,00 | 18.451,50 | 18.585,70 | 18.459,00 | 18.504,00 | 18.571,00 | 18.597,00 | 18.363,47 | 18.363,47 | 18.363,47 | |
| Jual | 19.073,93 (+2.137,55) | 18.794,00 | 18.794,00 | 18.775,00 | 18.792,00 | 18.841,50 | 18.655,07 | 18.999,00 | 18.954,00 | 18.682,00 | 18.630,00 | 18.855,74 | 18.855,74 | 18.855,74 | ||
| (CNY) Chinese Yuan | Beli | 2.284,83 (+81,75) | 2.193,00 | 2.193,00 | 2.283,00 | 2.203,00 | 2.191,00 | 2.269,79 | 2.206,00 | 2.258,92 | 2.248,00 | 2.172,43 | 2.172,43 | 2.172,43 | ||
| Jual | 2.307,92 (+82,66) | 2.305,00 | 2.305,00 | 2.293,00 | 2.319,00 | 2.354,10 | 2.283,19 | 2.356,00 | 2.283,08 | 2.273,00 | 2.354,16 | 2.354,16 | 2.354,16 | |||
| (HKD) Hong Kong Dollar | Beli | 2.139,74 (+68,28) | 2.030,00 | 2.030,00 | 2.135,00 | 2.095,00 | 2.089,80 | 2.114,18 | 2.046,00 | 2.061,00 | 2.116,20 | 2.120,01 | 2.092,46 | 2.092,46 | 2.092,46 | |
| Jual | 2.161,38 (+68,80) | 2.189,00 | 2.189,00 | 2.146,00 | 2.144,00 | 2.149,90 | 2.125,68 | 2.226,00 | 2.211,00 | 2.131,04 | 2.121,04 | 2.147,42 | 2.147,42 | 2.147,42 | ||
| (GBP) British Pound Sterling | Beli | 22.211,55 (+1.981,41) | 21.446,00 | 21.446,00 | 22.042,00 | 21.655,00 | 21.627,75 | 21.784,34 | 21.779,00 | 21.824,00 | 21.858,00 | 21.865,00 | 21.567,04 | 21.567,04 | 21.567,04 | |
| Jual | 22.441,50 (+2.006,42) | 22.076,00 | 22.076,00 | 22.089,00 | 22.104,00 | 22.099,75 | 21.863,95 | 22.319,00 | 22.274,00 | 21.978,00 | 21.900,00 | 22.131,23 | 22.131,23 | 22.131,23 | ||
| (JPY) Japanese Yen | Beli | 116,19 (+14,35) | 110,00 | 110,00 | 114,00 | 111,15 | 111,94 | 113,46 | 111,54 | 111,94 | 112,85 | 113,03 | 111,33 | 111,33 | 111,33 | |
| Jual | 117,40 (+14,51) | 114,00 | 114,00 | 114,00 | 115,21 | 115,20 | 113,85 | 116,34 | 115,94 | 113,90 | 113,34 | 115,14 | 115,14 | 115,14 | ||
| (CAD) Canadian Dollar | Beli | 11.997,11 (+829,62) | 11.658,00 | 11.658,00 | 11.987,00 | 11.763,00 | 11.755,40 | 11.893,17 | 11.777,00 | 11.812,00 | 11.887,00 | 11.888,00 | 11.703,43 | 11.703,43 | 11.703,43 | |
| Jual | 12.118,57 (+835,71) | 12.024,00 | 12.024,00 | 12.016,00 | 12.030,00 | 12.017,40 | 11.936,74 | 12.197,00 | 12.162,00 | 11.951,00 | 11.916,00 | 12.077,59 | 12.077,59 | 12.077,59 | ||
| (NZD) New Zealand Dollar | Beli | 9.829,57 (+724,40) | 9.510,00 | 9.510,00 | 9.822,00 | 9.629,00 | 9.618,00 | 9.755,58 | 9.664,00 | 9.694,00 | 9.726,00 | 9.745,00 | 9.587,79 | 9.587,79 | 9.587,79 | |
| Jual | 9.933,40 (+731,85) | 9.893,00 | 9.893,00 | 9.847,00 | 9.857,00 | 9.895,00 | 9.815,28 | 10.024,00 | 9.994,00 | 9.816,00 | 9.774,00 | 9.866,36 | 9.866,36 | 9.866,36 | ||
| (MYR) Malaysian Ringgit | Beli | 3.848,70 (+252,73) | 3.661,00 | 3.661,00 | 3.834,00 | 3.805,10 | 3.834,77 | 3.625,00 | 3.660,00 | 3.828,00 | 3.623,46 | 3.623,46 | 3.623,46 | |||
| Jual | 3.891,90 (+254,91) | 3.983,00 | 3.983,00 | 3.856,00 | 3.904,10 | 3.876,00 | 4.045,00 | 4.010,00 | 3.859,00 | 4.078,08 | 4.078,08 | 4.078,08 | ||||
| (THB) Thai Baht | Beli | 497,92 (+24,53) | 469,00 | 493,00 | 464,00 | 493,10 | 493,73 | 490,00 | 491,00 | 495,46 | 487,06 | 487,06 | 487,06 | |||
| Jual | 503,07 (+24,50) | 519,00 | 498,00 | 523,00 | 502,10 | 498,86 | 502,00 | 501,00 | 497,03 | 505,36 | 505,36 | 505,36 | ||||
| (SAR) Saudi Riyal | Beli | 4.424,31 (+142,84) | 4.166,00 | 4.166,00 | 4.418,00 | 4.294,00 | 4.327,55 | 4.373,38 | 4.211,00 | 4.246,00 | 4.373,00 | 4.338,77 | 4.338,77 | 4.338,77 | ||
| Jual | 4.469,02 (+142,22) | 4.566,00 | 4.566,00 | 4.437,00 | 4.449,00 | 4.435,55 | 4.388,44 | 4.631,00 | 4.596,00 | 4.398,00 | 4.429,00 | 4.429,00 | 4.429,00 | |||
| (PHP) Philippine Peso | Beli | 297,03 (+19,77) | 291,67 | 291,67 | 291,67 | |||||||||||
| Jual | 300,16 (+20,01) | 299,60 | 299,60 | 299,60 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,67 (+0,75) | 11,15 | 11,62 | 11,73 | 8,00 | 11,54 | 11,52 | 11,52 | 11,52 | ||||||
| Jual | 11,81 (+0,78) | 11,96 | 11,85 | 11,77 | 15,20 | 11,79 | 11,79 | 11,79 | 11,79 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,65 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.936,48 (+44,83) | 3.629,11 | 3.629,11 | 3.629,11 | |||||||||||
| Jual | 4.244,24 (+175,42) | 4.071,91 | 4.071,91 | 4.071,91 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.136,68 (+1.962,29) | ||||||||||||||
| Jual | 54.707,57 (+1.974,60) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.709,14 (+852,48) | 12.408,50 | 12.408,50 | 12.408,50 | |||||||||||
| Jual | 12.843,77 (+861,76) | 12.809,10 | 12.809,10 | 12.809,10 | ||||||||||||