| Jumat, 07 Maret 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 07/03/14 11:30 | 07/03/14 09:00 | 07/03/14 17:00 | 07/03/14 11:30 | 07/03/14 15:30 | 07/03/14 14:30 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.338,00 (-790,00) | 11.318,00 | 11.275,00 | 11.400,00 | 11.325,00 | 11.405,00 | 11.320,00 | |
| Jual | 11.452,00 (-798,00) | 11.482,00 | 11.575,00 | 11.450,00 | 11.475,00 | 11.445,00 | 11.450,00 | ||
| (SGD) Singapore Dollar | Beli | 8.969,94 (-606,06) | 8.898,00 | 8.980,05 | 9.017,71 | 8.681,00 | 9.014,80 | 8.960,00 | |
| Jual | 9.062,28 (-617,69) | 9.143,00 | 9.080,05 | 9.067,71 | 9.281,00 | 9.062,90 | 9.080,00 | ||
| (AUD) Australian Dollar | Beli | 10.308,51 (-508,45) | 10.210,00 | 10.267,95 | 10.388,60 | 10.063,00 | 10.366,75 | 10.310,00 | |
| Jual | 10.416,74 (-517,61) | 10.503,00 | 10.587,95 | 10.458,60 | 10.563,00 | 10.426,95 | 10.430,00 | ||
| (EUR) Euro | Beli | 15.713,33 (-1.022,10) | 15.629,00 | 15.638,40 | 15.815,62 | 15.481,00 | 15.809,35 | 15.740,00 | |
| Jual | 15.873,62 (-1.033,83) | 15.971,00 | 16.089,40 | 15.895,62 | 15.981,00 | 15.883,85 | 15.870,00 | ||
| (CNY) Chinese Yuan | Beli | 1.852,58 (-136,63) | 1.819,00 | 1.837,05 | 1.845,03 | 1.869,70 | 1.800,00 | ||
| Jual | 1.871,21 (-138,01) | 1.909,00 | 1.893,45 | 1.885,03 | 1.882,80 | 1.920,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.460,88 (-103,12) | 1.417,00 | 1.457,15 | 1.462,20 | 1.388,00 | 1.469,70 | 1.462,00 | |
| Jual | 1.475,75 (-104,08) | 1.523,00 | 1.483,25 | 1.482,20 | 1.538,00 | 1.475,15 | 1.475,00 | ||
| (GBP) British Pound Sterling | Beli | 18.974,14 (-1.018,87) | 18.886,00 | 18.876,00 | 19.110,59 | 18.740,00 | 19.074,55 | 19.020,00 | |
| Jual | 19.170,65 (-1.029,60) | 19.271,00 | 19.447,00 | 19.190,59 | 19.240,00 | 19.153,65 | 19.150,00 | ||
| (JPY) Japanese Yen | Beli | 110,09 (-5,48) | 108,83 | 109,05 | 109,47 | 108,37 | 110,72 | 109,60 | |
| Jual | 111,23 (-5,54) | 112,63 | 112,98 | 112,47 | 113,87 | 111,44 | 111,80 | ||
| (CAD) Canadian Dollar | Beli | 10.311,02 (-1.071,43) | 10.231,00 | 10.231,75 | 10.363,66 | 10.144,00 | 10.360,35 | 10.300,00 | |
| Jual | 10.420,38 (-1.083,05) | 10.500,00 | 10.554,75 | 10.433,66 | 10.494,00 | 10.412,55 | 10.430,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.618,03 (-348,76) | 9.535,00 | 9.550,85 | 9.679,68 | 9.672,75 | 9.620,00 | ||
| Jual | 9.718,17 (-357,46) | 9.796,00 | 9.874,85 | 9.749,68 | 9.727,05 | 9.740,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.483,26 (-204,18) | 3.450,00 | ||||||
| Jual | 3.521,53 (-206,41) | 3.570,00 | |||||||
| (THB) Thai Baht | Beli | 351,02 (-17,84) | 310,00 | ||||||
| Jual | 355,32 (-17,70) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.023,06 (-210,56) | 2.912,00 | 2.996,25 | 3.011,40 | 2.827,00 | |||
| Jual | 3.053,70 (-212,71) | 3.175,00 | 3.097,25 | 3.081,40 | 3.227,00 | ||||
| (PHP) Philippine Peso | Beli | 254,39 (-18,64) | |||||||
| Jual | 257,52 (-18,51) | ||||||||
| (KRW) South Korean Won | Beli | 10,66 (-0,82) | |||||||
| Jual | 10,77 (-0,84) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.024,99 (-535,14) | |||||||
| Jual | 4.666,69 (-557,94) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 40.248,49 (-2.682,48) | |||||||
| Jual | 40.682,06 (-2.711,49) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 8.969,94 (-606,06) | |||||||
| Jual | 9.062,28 (-617,69) | ||||||||