| Rabu, 05 Maret 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 05/03/14 11:30 | 05/03/14 09:00 | 05/03/14 17:00 | 05/03/14 09:00 | 05/03/14 15:30 | 05/03/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.522,00 (-606,00) | 11.518,00 | 11.425,00 | 11.550,00 | 11.515,00 | 11.565,00 | 11.510,00 | |
| Jual | 11.638,00 (-612,00) | 11.682,00 | 11.725,00 | 11.600,00 | 11.665,00 | 11.605,00 | 11.640,00 | ||
| (SGD) Singapore Dollar | Beli | 9.063,88 (-512,12) | 9.018,00 | 9.050,45 | 9.086,31 | 8.828,00 | 9.101,60 | 9.050,00 | |
| Jual | 9.160,89 (-519,08) | 9.264,00 | 9.150,45 | 9.136,31 | 9.428,00 | 9.149,80 | 9.180,00 | ||
| (AUD) Australian Dollar | Beli | 10.305,28 (-511,68) | 10.273,00 | 10.222,80 | 10.340,26 | 10.151,00 | 10.361,75 | 10.310,00 | |
| Jual | 10.413,68 (-520,67) | 10.567,00 | 10.536,80 | 10.410,26 | 10.651,00 | 10.421,85 | 10.440,00 | ||
| (EUR) Euro | Beli | 15.823,16 (-912,27) | 15.765,00 | 15.670,60 | 15.847,85 | 15.671,00 | 15.874,85 | 15.840,00 | |
| Jual | 15.983,63 (-923,82) | 16.107,00 | 16.117,60 | 15.927,85 | 16.171,00 | 15.949,25 | 15.970,00 | ||
| (CNY) Chinese Yuan | Beli | 1.880,93 (-108,28) | 1.843,00 | 1.860,85 | 1.868,80 | 1.886,30 | 1.830,00 | ||
| Jual | 1.899,86 (-109,36) | 1.934,00 | 1.917,25 | 1.908,80 | 1.899,45 | 1.950,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.484,53 (-79,47) | 1.442,00 | 1.476,65 | 1.481,52 | 1.419,00 | 1.490,30 | 1.484,00 | |
| Jual | 1.499,66 (-80,17) | 1.549,00 | 1.502,85 | 1.501,52 | 1.569,00 | 1.495,65 | 1.497,00 | ||
| (GBP) British Pound Sterling | Beli | 19.201,41 (-791,60) | 19.144,00 | 19.031,80 | 19.273,47 | 19.063,00 | 19.278,45 | 19.230,00 | |
| Jual | 19.400,55 (-799,70) | 19.530,00 | 19.601,80 | 19.353,47 | 19.563,00 | 19.357,65 | 19.370,00 | ||
| (JPY) Japanese Yen | Beli | 112,79 (-2,78) | 111,60 | 111,13 | 111,57 | 111,59 | 112,82 | 112,20 | |
| Jual | 113,96 (-2,81) | 115,49 | 115,10 | 114,57 | 117,09 | 113,55 | 114,40 | ||
| (CAD) Canadian Dollar | Beli | 10.390,48 (-991,97) | 10.331,00 | 10.282,70 | 10.409,88 | 10.286,00 | 10.429,85 | 10.370,00 | |
| Jual | 10.496,03 (-1.007,40) | 10.600,00 | 10.603,70 | 10.479,88 | 10.636,00 | 10.481,85 | 10.500,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.660,04 (-306,75) | 9.597,00 | 9.568,40 | 9.697,27 | 9.715,85 | 9.650,00 | ||
| Jual | 9.758,46 (-317,17) | 9.859,00 | 9.890,40 | 9.767,27 | 9.770,25 | 9.780,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.516,02 (-171,42) | 3.490,00 | ||||||
| Jual | 3.554,67 (-173,27) | 3.600,00 | |||||||
| (THB) Thai Baht | Beli | 355,62 (-13,24) | 310,00 | ||||||
| Jual | 359,42 (-13,60) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.072,21 (-161,41) | 2.964,00 | 3.036,35 | 3.051,36 | 2.891,00 | |||
| Jual | 3.103,22 (-163,19) | 3.230,00 | 3.137,35 | 3.121,36 | 3.291,00 | ||||
| (PHP) Philippine Peso | Beli | 256,84 (-16,19) | |||||||
| Jual | 260,01 (-16,02) | ||||||||
| (KRW) South Korean Won | Beli | 10,75 (-0,73) | |||||||
| Jual | 10,87 (-0,74) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.090,31 (-469,82) | |||||||
| Jual | 4.763,43 (-461,20) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 40.858,16 (-2.072,81) | |||||||
| Jual | 41.357,50 (-2.036,05) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.063,88 (-512,12) | |||||||
| Jual | 9.160,89 (-519,08) | ||||||||