| Selasa, 04 Maret 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 04/03/14 11:30 | 04/03/14 09:00 | 04/03/14 16:30 | 04/03/14 15:30 | 04/03/14 15:30 | 04/03/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.589,00 (-539,00) | 11.543,00 | 11.450,00 | 11.565,00 | 11.530,00 | 11.565,00 | 11.550,00 | |
| Jual | 11.705,00 (-545,00) | 11.707,00 | 11.750,00 | 11.615,00 | 11.680,00 | 11.605,00 | 11.660,00 | ||
| (SGD) Singapore Dollar | Beli | 9.120,89 (-455,11) | 9.033,00 | 9.080,52 | 9.098,12 | 8.854,00 | 9.101,60 | 9.090,00 | |
| Jual | 9.217,99 (-461,98) | 9.280,00 | 9.180,52 | 9.148,12 | 9.454,00 | 9.149,80 | 9.200,00 | ||
| (AUD) Australian Dollar | Beli | 10.361,72 (-455,24) | 10.253,00 | 10.237,05 | 10.346,75 | 10.145,00 | 10.338,65 | 10.320,00 | |
| Jual | 10.467,78 (-466,57) | 10.546,00 | 10.551,05 | 10.416,75 | 10.645,00 | 10.398,65 | 10.430,00 | ||
| (EUR) Euro | Beli | 15.909,38 (-826,05) | 15.796,00 | 15.732,10 | 15.895,10 | 15.715,00 | 15.915,35 | 15.910,00 | |
| Jual | 16.069,79 (-837,66) | 16.138,00 | 16.180,10 | 15.975,10 | 16.215,00 | 15.989,85 | 16.030,00 | ||
| (CNY) Chinese Yuan | Beli | 1.892,51 (-96,70) | 1.847,00 | 1.860,35 | 1.866,55 | 1.887,20 | 1.850,00 | ||
| Jual | 1.911,46 (-97,76) | 1.937,00 | 1.916,65 | 1.906,55 | 1.900,10 | 1.950,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.493,31 (-70,69) | 1.445,00 | 1.481,70 | 1.483,27 | 1.424,00 | 1.490,50 | 1.490,00 | |
| Jual | 1.508,32 (-71,51) | 1.552,00 | 1.507,80 | 1.503,27 | 1.574,00 | 1.495,85 | 1.500,00 | ||
| (GBP) British Pound Sterling | Beli | 19.291,05 (-701,96) | 19.184,00 | 19.090,20 | 19.315,31 | 19.110,00 | 19.324,75 | 19.290,00 | |
| Jual | 19.486,48 (-713,77) | 19.570,00 | 19.661,20 | 19.395,31 | 19.610,00 | 19.404,05 | 19.410,00 | ||
| (JPY) Japanese Yen | Beli | 114,02 (-1,55) | 112,54 | 112,05 | 112,38 | 112,62 | 113,43 | 113,50 | |
| Jual | 115,20 (-1,57) | 116,47 | 116,05 | 115,38 | 118,12 | 114,16 | 114,50 | ||
| (CAD) Canadian Dollar | Beli | 10.442,42 (-940,03) | 10.361,00 | 10.301,45 | 10.422,00 | 10.308,00 | 10.420,45 | 10.410,00 | |
| Jual | 10.552,65 (-950,78) | 10.630,00 | 10.622,45 | 10.492,00 | 10.658,00 | 10.472,35 | 10.520,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.689,56 (-277,23) | 9.598,00 | 9.563,70 | 9.684,96 | 9.675,35 | 9.670,00 | ||
| Jual | 9.793,57 (-282,06) | 9.860,00 | 9.885,70 | 9.754,96 | 9.729,65 | 9.780,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.528,39 (-159,05) | 3.500,00 | ||||||
| Jual | 3.565,88 (-162,06) | 3.600,00 | |||||||
| (THB) Thai Baht | Beli | 355,82 (-13,04) | 310,00 | ||||||
| Jual | 359,71 (-13,31) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.090,07 (-143,55) | 2.970,00 | 3.042,95 | 3.055,36 | 2.901,00 | |||
| Jual | 3.121,08 (-145,33) | 3.237,00 | 3.143,95 | 3.125,36 | 3.301,00 | ||||
| (PHP) Philippine Peso | Beli | 257,93 (-15,10) | |||||||
| Jual | 261,10 (-14,93) | ||||||||
| (KRW) South Korean Won | Beli | 10,81 (-0,67) | |||||||
| Jual | 10,92 (-0,69) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.114,10 (-446,03) | |||||||
| Jual | 4.781,49 (-443,14) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.110,32 (-1.820,65) | |||||||
| Jual | 41.610,38 (-1.783,17) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.120,89 (-455,11) | |||||||
| Jual | 9.217,99 (-461,98) | ||||||||