| Kamis, 28 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 28/11/13 12:00 | 28/11/13 13:00 | 28/11/13 17:00 | 28/11/13 15:00 | 28/11/13 16:00 | 28/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.870,00 (+367,00) | 11.943,00 | 11.825,00 | 11.980,00 | 11.950,00 | 11.960,00 | 11.900,00 | |
| Jual | 11.990,00 (+371,00) | 12.077,00 | 12.125,00 | 12.060,00 | 12.100,00 | 12.080,00 | 12.070,00 | ||
| (SGD) Singapore Dollar | Beli | 9.459,67 (+232,91) | 9.458,00 | 9.500,00 | 9.539,23 | 9.279,00 | 9.520,30 | 9.500,00 | |
| Jual | 9.556,07 (+234,02) | 9.688,00 | 9.650,00 | 9.619,23 | 9.879,00 | 9.635,30 | 9.630,00 | ||
| (AUD) Australian Dollar | Beli | 10.823,07 (+82,72) | 10.825,00 | 10.775,30 | 10.934,27 | 10.715,00 | 10.894,65 | 10.880,00 | |
| Jual | 10.938,48 (+84,01) | 11.099,00 | 11.098,30 | 11.014,27 | 11.215,00 | 11.029,95 | 11.030,00 | ||
| (EUR) Euro | Beli | 16.106,40 (+627,96) | 16.157,00 | 16.078,10 | 16.297,21 | 16.067,00 | 16.263,25 | 16.220,00 | |
| Jual | 16.271,63 (+634,78) | 16.460,00 | 16.521,10 | 16.397,21 | 16.567,00 | 16.443,35 | 16.390,00 | ||
| (CNY) Chinese Yuan | Beli | 1.935,02 (+60,07) | 1.928,00 | 1.937,90 | 1.954,95 | 1.963,80 | 1.900,00 | ||
| Jual | 1.954,58 (+60,72) | 2.016,00 | 1.993,80 | 1.990,95 | 1.992,25 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.531,06 (+47,55) | 1.497,00 | 1.537,55 | 1.540,39 | 1.476,00 | 1.541,90 | 1.540,00 | |
| Jual | 1.546,64 (+48,11) | 1.603,00 | 1.561,65 | 1.560,39 | 1.626,00 | 1.559,35 | 1.558,00 | ||
| (GBP) British Pound Sterling | Beli | 19.340,98 (+862,56) | 19.409,00 | 19.243,30 | 19.549,22 | 19.358,00 | 19.536,05 | 19.500,00 | |
| Jual | 19.537,71 (+868,30) | 19.745,00 | 19.803,30 | 19.649,22 | 19.858,00 | 19.733,55 | 19.690,00 | ||
| (JPY) Japanese Yen | Beli | 116,28 (+1,55) | 115,84 | 115,28 | 116,36 | 115,84 | 116,65 | 116,00 | |
| Jual | 117,47 (+1,57) | 119,52 | 119,18 | 118,86 | 121,34 | 118,57 | 119,00 | ||
| (CAD) Canadian Dollar | Beli | 11.207,63 (+222,05) | 11.218,00 | 11.146,00 | 11.325,53 | 11.179,00 | 11.292,85 | 11.270,00 | |
| Jual | 11.322,00 (+219,28) | 11.480,00 | 11.485,00 | 11.395,53 | 11.529,00 | 11.418,75 | 11.420,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.679,99 (+149,75) | 9.695,00 | 9.603,20 | 9.764,31 | 9.744,55 | 9.720,00 | ||
| Jual | 9.785,04 (+151,73) | 9.933,00 | 9.919,20 | 9.834,31 | 9.860,25 | 9.890,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.666,41 (+71,16) | 3.650,00 | ||||||
| Jual | 3.706,91 (+72,00) | 3.770,00 | |||||||
| (THB) Thai Baht | Beli | 368,52 (+4,62) | 320,00 | ||||||
| Jual | 372,71 (+4,32) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.164,74 (+97,68) | 3.073,00 | 3.142,30 | 3.175,02 | 3.007,00 | |||
| Jual | 3.197,16 (+99,01) | 3.339,00 | 3.244,30 | 3.235,02 | 3.407,00 | ||||
| (PHP) Philippine Peso | Beli | 271,31 (+7,33) | |||||||
| Jual | 274,18 (+7,41) | ||||||||
| (KRW) South Korean Won | Beli | 11,18 (+0,41) | |||||||
| Jual | 11,29 (+0,41) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.332,55 (+110,95) | |||||||
| Jual | 4.951,87 (+77,70) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.899,05 (+1.338,40) | |||||||
| Jual | 42.472,55 (+1.473,96) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.459,67 | |||||||
| Jual | 9.556,07 | ||||||||