| Rabu, 27 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 27/11/13 11:00 | 27/11/13 12:00 | 27/11/13 17:00 | 27/11/13 10:00 | 27/11/13 17:00 | 27/11/13 11:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.754,00 (+251,00) | 11.818,00 | 11.675,00 | 11.870,00 | 11.800,00 | 11.860,00 | 11.750,00 | |
| Jual | 11.872,00 (+253,00) | 11.932,00 | 11.975,00 | 11.920,00 | 11.950,00 | 11.920,00 | 11.900,00 | ||
| (SGD) Singapore Dollar | Beli | 9.379,19 (+152,43) | 9.382,00 | 9.360,65 | 9.466,71 | 9.176,00 | 9.460,50 | 9.370,00 | |
| Jual | 9.474,10 (+152,05) | 9.596,00 | 9.530,65 | 9.516,71 | 9.776,00 | 9.525,70 | 9.530,00 | ||
| (AUD) Australian Dollar | Beli | 10.705,54 (-34,81) | 10.708,00 | 10.622,25 | 10.819,08 | 10.516,00 | 10.792,15 | 10.700,00 | |
| Jual | 10.814,20 (-40,27) | 10.962,00 | 10.944,25 | 10.869,08 | 11.116,00 | 10.871,55 | 10.870,00 | ||
| (EUR) Euro | Beli | 15.941,95 (+463,51) | 15.977,00 | 15.859,35 | 16.126,50 | 15.782,00 | 16.095,85 | 15.980,00 | |
| Jual | 16.104,37 (+467,52) | 16.251,00 | 16.302,35 | 16.206,50 | 16.432,00 | 16.197,55 | 16.160,00 | ||
| (CNY) Chinese Yuan | Beli | 1.916,52 (+41,57) | 1.907,00 | 1.913,25 | 1.937,44 | 1.949,70 | 1.850,00 | ||
| Jual | 1.935,76 (+41,90) | 1.992,00 | 1.969,15 | 1.967,44 | 1.966,45 | 1.990,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.516,25 (+32,74) | 1.482,00 | 1.513,55 | 1.529,41 | 1.457,00 | 1.530,10 | 1.520,00 | |
| Jual | 1.531,50 (+32,97) | 1.584,00 | 1.540,75 | 1.539,41 | 1.607,00 | 1.538,05 | 1.536,00 | ||
| (GBP) British Pound Sterling | Beli | 19.043,83 (+565,41) | 19.095,00 | 18.918,75 | 19.267,38 | 18.843,00 | 19.236,15 | 19.100,00 | |
| Jual | 19.239,76 (+570,35) | 19.396,00 | 19.475,75 | 19.347,38 | 19.643,00 | 19.347,05 | 19.290,00 | ||
| (JPY) Japanese Yen | Beli | 115,91 (+1,18) | 115,34 | 114,37 | 115,93 | 115,29 | 116,55 | 115,00 | |
| Jual | 117,13 (+1,23) | 118,84 | 118,28 | 117,93 | 120,79 | 117,49 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.138,07 (+152,49) | 11.140,00 | 11.036,20 | 11.252,22 | 11.006,00 | 11.227,55 | 11.150,00 | |
| Jual | 11.256,28 (+153,56) | 11.383,00 | 11.375,20 | 11.292,22 | 11.506,00 | 11.302,25 | 11.290,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.608,90 (+78,66) | 9.619,00 | 9.530,75 | 9.726,18 | 9.702,55 | 9.600,00 | ||
| Jual | 9.712,48 (+79,17) | 9.840,00 | 9.846,75 | 9.766,18 | 9.773,35 | 9.770,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.635,63 (+40,38) | 3.600,00 | ||||||
| Jual | 3.675,54 (+40,63) | 3.750,00 | |||||||
| (THB) Thai Baht | Beli | 366,28 (+2,38) | 320,00 | ||||||
| Jual | 370,42 (+2,03) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.133,98 (+66,92) | 3.041,00 | 3.102,10 | 3.161,72 | 2.967,00 | |||
| Jual | 3.165,70 (+67,55) | 3.299,00 | 3.204,10 | 3.181,72 | 3.367,00 | ||||
| (PHP) Philippine Peso | Beli | 268,66 (+4,68) | |||||||
| Jual | 271,42 (+4,65) | ||||||||
| (KRW) South Korean Won | Beli | 11,07 (+0,30) | |||||||
| Jual | 11,19 (+0,31) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.266,70 (+45,10) | |||||||
| Jual | 4.903,14 (+28,97) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.518,90 (+958,25) | |||||||
| Jual | 41.950,53 (+951,94) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.379,19 | |||||||
| Jual | 9.474,10 | ||||||||