| Selasa, 26 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 26/11/13 11:00 | 26/11/13 12:00 | 26/11/13 17:00 | 26/11/13 11:00 | 26/11/13 16:00 | 26/11/13 12:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.706,00 (+203,00) | 11.743,00 | 11.600,00 | 11.765,00 | 11.725,00 | 11.765,00 | 11.730,00 | |
| Jual | 11.824,00 (+205,00) | 11.832,00 | 11.900,00 | 11.815,00 | 11.875,00 | 11.805,00 | 11.840,00 | ||
| (SGD) Singapore Dollar | Beli | 9.352,08 (+125,32) | 9.326,00 | 9.340,30 | 9.397,96 | 9.129,00 | 9.399,70 | 9.370,00 | |
| Jual | 9.447,86 (+125,81) | 9.519,00 | 9.460,30 | 9.447,96 | 9.729,00 | 9.448,90 | 9.490,00 | ||
| (AUD) Australian Dollar | Beli | 10.754,30 (+13,95) | 10.719,00 | 10.606,00 | 10.775,23 | 10.535,00 | 10.799,85 | 10.770,00 | |
| Jual | 10.865,07 (+10,60) | 10.949,00 | 10.928,00 | 10.825,23 | 11.135,00 | 10.861,05 | 10.890,00 | ||
| (EUR) Euro | Beli | 15.841,73 (+363,29) | 15.830,00 | 15.714,10 | 15.947,53 | 15.641,00 | 15.949,25 | 15.880,00 | |
| Jual | 16.003,78 (+366,93) | 16.070,00 | 16.155,10 | 16.017,53 | 16.291,00 | 16.023,55 | 15.920,00 | ||
| (CNY) Chinese Yuan | Beli | 1.907,85 (+32,90) | 1.895,00 | 1.902,75 | 1.920,12 | 1.935,00 | 1.860,00 | ||
| Jual | 1.927,08 (+33,22) | 1.975,00 | 1.954,85 | 1.950,12 | 1.948,45 | 1.980,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.509,91 (+26,40) | 1.472,00 | 1.507,55 | 1.515,81 | 1.447,00 | 1.517,70 | 1.513,00 | |
| Jual | 1.525,22 (+26,69) | 1.571,00 | 1.526,75 | 1.525,81 | 1.597,00 | 1.523,10 | 1.527,00 | ||
| (GBP) British Pound Sterling | Beli | 18.919,24 (+440,82) | 18.910,00 | 18.745,50 | 19.051,83 | 18.661,00 | 19.040,85 | 18.970,00 | |
| Jual | 19.113,50 (+444,09) | 19.169,00 | 19.301,50 | 19.121,83 | 19.461,00 | 19.119,05 | 19.120,00 | ||
| (JPY) Japanese Yen | Beli | 115,31 (+0,58) | 114,55 | 114,00 | 115,28 | 114,49 | 115,73 | 114,50 | |
| Jual | 116,49 (+0,59) | 117,77 | 117,90 | 117,28 | 119,99 | 116,47 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.114,70 (+129,12) | 11.081,00 | 10.971,40 | 11.160,66 | 10.948,00 | 11.158,65 | 11.120,00 | |
| Jual | 11.233,14 (+130,42) | 11.300,00 | 11.310,40 | 11.200,66 | 11.448,00 | 11.214,45 | 11.250,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.637,55 (+107,31) | 9.615,00 | 9.504,90 | 9.674,33 | 9.707,25 | 9.650,00 | ||
| Jual | 9.741,79 (+108,48) | 9.815,00 | 9.821,90 | 9.714,33 | 9.761,65 | 9.790,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.628,08 (+32,83) | 3.600,00 | ||||||
| Jual | 3.668,06 (+33,15) | 3.725,00 | |||||||
| (THB) Thai Baht | Beli | 364,45 (+0,55) | 320,00 | ||||||
| Jual | 368,58 (+0,19) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.121,18 (+54,12) | 3.022,00 | 3.082,15 | 3.133,72 | 2.947,00 | |||
| Jual | 3.152,90 (+54,75) | 3.272,00 | 3.184,15 | 3.153,72 | 3.347,00 | ||||
| (PHP) Philippine Peso | Beli | 267,02 (+3,04) | |||||||
| Jual | 269,80 (+3,03) | ||||||||
| (KRW) South Korean Won | Beli | 11,03 (+0,26) | |||||||
| Jual | 11,14 (+0,26) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.214,16 (-7,44) | |||||||
| Jual | 4.901,05 (+26,88) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.349,35 (+788,70) | |||||||
| Jual | 41.780,92 (+782,33) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.352,08 | |||||||
| Jual | 9.447,86 | ||||||||