| Senin, 25 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 25/11/13 12:00 | 25/11/13 12:00 | 25/11/13 17:00 | 25/11/13 09:00 | 25/11/13 16:00 | 25/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.663,00 (+160,00) | 11.668,00 | 11.575,00 | 11.720,00 | 11.650,00 | 11.730,00 | 11.670,00 | |
| Jual | 11.781,00 (+162,00) | 11.757,00 | 11.875,00 | 11.770,00 | 11.800,00 | 11.770,00 | 11.780,00 | ||
| (SGD) Singapore Dollar | Beli | 9.317,73 (+90,97) | 9.261,00 | 9.300,60 | 9.352,25 | 9.083,00 | 9.353,10 | 9.300,00 | |
| Jual | 9.414,26 (+92,21) | 9.453,00 | 9.400,60 | 9.402,25 | 9.683,00 | 9.402,10 | 9.430,00 | ||
| (AUD) Australian Dollar | Beli | 10.678,64 (-61,71) | 10.612,00 | 10.558,15 | 10.710,52 | 10.458,00 | 10.717,25 | 10.620,00 | |
| Jual | 10.791,40 (-63,07) | 10.841,00 | 10.880,15 | 10.760,52 | 11.058,00 | 10.778,25 | 10.790,00 | ||
| (EUR) Euro | Beli | 15.796,37 (+317,93) | 15.747,00 | 15.651,70 | 15.857,16 | 15.559,00 | 15.866,55 | 15.820,00 | |
| Jual | 15.958,54 (+321,69) | 15.985,00 | 16.092,70 | 15.927,16 | 16.209,00 | 15.940,75 | 15.930,00 | ||
| (CNY) Chinese Yuan | Beli | 1.901,31 (+26,36) | 1.883,00 | 1.898,90 | 1.912,76 | 1.929,30 | 1.860,00 | ||
| Jual | 1.920,54 (+26,68) | 1.963,00 | 1.951,00 | 1.942,76 | 1.942,70 | 1.980,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.504,36 (+20,85) | 1.463,00 | 1.502,70 | 1.509,97 | 1.438,00 | 1.513,10 | 1.505,00 | |
| Jual | 1.519,64 (+21,11) | 1.561,00 | 1.518,70 | 1.519,97 | 1.588,00 | 1.518,50 | 1.519,00 | ||
| (GBP) British Pound Sterling | Beli | 18.925,55 (+447,13) | 18.877,00 | 18.708,50 | 18.980,16 | 18.630,00 | 19.007,75 | 18.950,00 | |
| Jual | 19.122,92 (+453,51) | 19.136,00 | 19.264,50 | 19.050,16 | 19.430,00 | 19.085,85 | 19.090,00 | ||
| (JPY) Japanese Yen | Beli | 114,67 (-0,06) | 113,59 | 113,34 | 114,43 | 113,78 | 115,11 | 114,00 | |
| Jual | 115,86 (-0,04) | 116,79 | 117,22 | 116,43 | 119,28 | 115,84 | 117,00 | ||
| (CAD) Canadian Dollar | Beli | 11.054,98 (+69,40) | 10.989,00 | 10.935,80 | 11.103,74 | 10.868,00 | 11.088,75 | 11.030,00 | |
| Jual | 11.168,94 (+66,22) | 11.206,00 | 11.273,80 | 11.143,74 | 11.368,00 | 11.144,15 | 11.190,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.569,49 (+39,25) | 9.525,00 | 9.463,90 | 9.620,89 | 9.625,55 | 9.550,00 | ||
| Jual | 9.669,84 (+36,53) | 9.724,00 | 9.779,90 | 9.660,89 | 9.679,75 | 9.690,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.617,56 (+22,31) | 3.600,00 | ||||||
| Jual | 3.657,56 (+22,65) | 3.725,00 | |||||||
| (THB) Thai Baht | Beli | 365,04 (+1,14) | 320,00 | ||||||
| Jual | 369,19 (+0,80) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.109,72 (+42,66) | 3.003,00 | 3.075,45 | 3.121,73 | 2.927,00 | |||
| Jual | 3.141,35 (+43,20) | 3.251,00 | 3.177,45 | 3.141,73 | 3.327,00 | ||||
| (PHP) Philippine Peso | Beli | 265,67 (+1,69) | |||||||
| Jual | 268,45 (+1,68) | ||||||||
| (KRW) South Korean Won | Beli | 11,00 (+0,23) | |||||||
| Jual | 11,11 (+0,23) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.233,67 (+12,07) | |||||||
| Jual | 4.865,55 (-8,62) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.153,85 (+593,20) | |||||||
| Jual | 41.717,42 (+718,83) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.317,73 | |||||||
| Jual | 9.414,26 | ||||||||