| Jumat, 22 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 22/11/13 12:00 | 22/11/13 16:00 | 22/11/13 17:00 | 22/11/13 09:00 | 22/11/13 16:00 | 22/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.647,00 (+144,00) | 11.683,00 | 11.550,00 | 11.695,00 | 11.660,00 | 11.715,00 | 11.660,00 | |
| Jual | 11.765,00 (+146,00) | 11.772,00 | 11.850,00 | 11.745,00 | 11.810,00 | 11.755,00 | 11.780,00 | ||
| (SGD) Singapore Dollar | Beli | 9.319,84 (+93,08) | 9.282,00 | 9.275,02 | 9.346,88 | 9.092,00 | 9.363,50 | 9.300,00 | |
| Jual | 9.421,80 (+99,75) | 9.474,00 | 9.425,02 | 9.396,88 | 9.692,00 | 9.412,65 | 9.430,00 | ||
| (AUD) Australian Dollar | Beli | 10.756,00 (+15,65) | 10.666,00 | 10.602,90 | 10.749,20 | 10.548,00 | 10.753,95 | 10.700,00 | |
| Jual | 10.870,86 (+16,39) | 10.896,00 | 10.925,90 | 10.799,20 | 11.148,00 | 10.815,05 | 10.830,00 | ||
| (EUR) Euro | Beli | 15.687,34 (+208,90) | 15.692,00 | 15.603,45 | 15.810,44 | 15.488,00 | 15.793,65 | 15.720,00 | |
| Jual | 15.849,81 (+212,96) | 15.930,00 | 16.043,45 | 15.880,44 | 16.138,00 | 15.867,55 | 15.880,00 | ||
| (CNY) Chinese Yuan | Beli | 1.897,52 (+22,57) | 1.885,00 | 1.894,20 | 1.908,33 | 1.928,10 | 1.850,00 | ||
| Jual | 1.916,75 (+22,89) | 1.965,00 | 1.946,30 | 1.938,33 | 1.941,15 | 1.970,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.502,33 (+18,82) | 1.465,00 | 1.495,85 | 1.506,79 | 1.439,00 | 1.511,20 | 1.505,00 | |
| Jual | 1.517,63 (+19,10) | 1.563,00 | 1.519,75 | 1.516,79 | 1.589,00 | 1.516,55 | 1.519,00 | ||
| (GBP) British Pound Sterling | Beli | 18.856,49 (+378,07) | 18.858,00 | 18.691,60 | 18.964,30 | 18.607,00 | 18.989,25 | 18.920,00 | |
| Jual | 19.052,24 (+382,83) | 19.117,00 | 19.247,60 | 19.034,30 | 19.407,00 | 19.067,45 | 19.070,00 | ||
| (JPY) Japanese Yen | Beli | 115,04 (+0,31) | 114,46 | 113,91 | 115,03 | 114,22 | 115,81 | 114,50 | |
| Jual | 116,27 (+0,37) | 117,70 | 117,82 | 117,03 | 119,72 | 116,56 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.063,93 (+78,35) | 11.018,00 | 10.916,35 | 11.085,33 | 10.907,00 | 11.106,05 | 11.070,00 | |
| Jual | 11.178,15 (+75,43) | 11.236,00 | 11.254,35 | 11.125,33 | 11.407,00 | 11.161,65 | 11.190,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.583,15 (+52,91) | 9.549,00 | 9.459,90 | 9.605,05 | 9.613,25 | 9.530,00 | ||
| Jual | 9.687,30 (+53,99) | 9.748,00 | 9.775,90 | 9.645,05 | 9.667,45 | 9.680,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.626,65 (+31,40) | 3.600,00 | ||||||
| Jual | 3.666,82 (+31,91) | 3.735,00 | |||||||
| (THB) Thai Baht | Beli | 366,03 (+2,13) | 320,00 | ||||||
| Jual | 370,20 (+1,81) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.105,45 (+38,39) | 3.006,00 | 3.068,70 | 3.115,02 | 2.929,00 | |||
| Jual | 3.137,08 (+38,93) | 3.255,00 | 3.170,70 | 3.135,02 | 3.329,00 | ||||
| (PHP) Philippine Peso | Beli | 265,68 (+1,70) | |||||||
| Jual | 268,42 (+1,65) | ||||||||
| (KRW) South Korean Won | Beli | 10,98 (+0,21) | |||||||
| Jual | 11,10 (+0,22) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.192,92 (-28,68) | |||||||
| Jual | 4.841,30 (-32,87) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.010,56 (+449,91) | |||||||
| Jual | 41.572,44 (+573,85) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.319,84 | |||||||
| Jual | 9.421,80 | ||||||||