| Kamis, 21 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 21/11/13 11:00 | 21/11/13 12:00 | 21/11/13 17:00 | 21/11/13 15:00 | 21/11/13 20:00 | 21/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.658,00 (+155,00) | 11.643,00 | 11.525,00 | 11.675,00 | 11.625,00 | 11.685,00 | 11.650,00 | |
| Jual | 11.776,00 (+157,00) | 11.737,00 | 11.825,00 | 11.725,00 | 11.775,00 | 11.725,00 | 11.770,00 | ||
| (SGD) Singapore Dollar | Beli | 9.336,86 (+110,10) | 9.264,00 | 9.280,32 | 9.346,25 | 9.068,00 | 9.343,30 | 9.300,00 | |
| Jual | 9.432,12 (+110,07) | 9.461,00 | 9.430,32 | 9.396,25 | 9.668,00 | 9.392,40 | 9.430,00 | ||
| (AUD) Australian Dollar | Beli | 10.840,77 (+100,42) | 10.762,00 | 10.659,35 | 10.862,44 | 10.587,00 | 10.837,55 | 10.810,00 | |
| Jual | 10.954,04 (+99,57) | 10.996,00 | 10.984,35 | 10.912,44 | 11.187,00 | 10.898,85 | 10.950,00 | ||
| (EUR) Euro | Beli | 15.648,53 (+170,09) | 15.569,00 | 15.471,20 | 15.672,57 | 15.387,00 | 15.647,95 | 15.630,00 | |
| Jual | 15.811,64 (+174,79) | 15.813,00 | 15.909,20 | 15.732,57 | 16.037,00 | 15.756,75 | 15.790,00 | ||
| (CNY) Chinese Yuan | Beli | 1.899,75 (+24,80) | 1.879,00 | 1.890,40 | 1.905,43 | 1.924,70 | 1.850,00 | ||
| Jual | 1.918,98 (+25,12) | 1.959,00 | 1.942,50 | 1.935,43 | 1.937,80 | 1.970,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.503,91 (+20,40) | 1.460,00 | 1.495,90 | 1.504,32 | 1.435,00 | 1.507,50 | 1.503,00 | |
| Jual | 1.519,15 (+20,62) | 1.558,00 | 1.519,90 | 1.514,32 | 1.585,00 | 1.512,90 | 1.518,00 | ||
| (GBP) British Pound Sterling | Beli | 18.755,39 (+276,97) | 18.671,00 | 18.508,55 | 18.789,45 | 18.425,00 | 18.800,35 | 18.730,00 | |
| Jual | 18.948,76 (+279,35) | 18.936,00 | 19.060,55 | 18.849,45 | 19.225,00 | 18.878,15 | 18.890,00 | ||
| (JPY) Japanese Yen | Beli | 116,10 (+1,37) | 114,76 | 113,93 | 115,55 | 114,33 | 115,86 | 115,00 | |
| Jual | 117,34 (+1,44) | 118,08 | 117,85 | 117,55 | 119,83 | 116,60 | 118,00 | ||
| (CAD) Canadian Dollar | Beli | 11.145,32 (+159,74) | 11.059,00 | 10.977,60 | 11.159,07 | 10.929,00 | 11.156,95 | 11.100,00 | |
| Jual | 11.262,43 (+159,71) | 11.283,00 | 11.318,60 | 11.199,07 | 11.429,00 | 11.213,05 | 11.250,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.614,35 (+84,11) | 9.549,00 | 9.442,80 | 9.637,18 | 9.612,05 | 9.580,00 | ||
| Jual | 9.714,02 (+80,71) | 9.752,00 | 9.758,80 | 9.677,18 | 9.666,25 | 9.720,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.641,99 (+46,74) | 3.600,00 | ||||||
| Jual | 3.682,30 (+47,39) | 3.735,00 | |||||||
| (THB) Thai Baht | Beli | 366,37 (+2,47) | 320,00 | ||||||
| Jual | 370,55 (+2,16) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.108,39 (+41,33) | 2.996,00 | 3.062,00 | 3.109,68 | 2.920,00 | |||
| Jual | 3.140,02 (+41,87) | 3.246,00 | 3.164,00 | 3.129,68 | 3.320,00 | ||||
| (PHP) Philippine Peso | Beli | 266,16 (+2,18) | |||||||
| Jual | 269,04 (+2,27) | ||||||||
| (KRW) South Korean Won | Beli | 10,99 (+0,22) | |||||||
| Jual | 11,10 (+0,22) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.278,49 (+56,89) | |||||||
| Jual | 4.957,70 (+83,53) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.092,70 (+532,05) | |||||||
| Jual | 41.655,47 (+656,88) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.336,86 | |||||||
| Jual | 9.432,12 | ||||||||