| Rabu, 20 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 20/11/13 11:00 | 20/11/13 11:00 | 20/11/13 17:00 | 20/11/13 10:00 | 20/11/13 16:00 | 20/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.573,00 (+70,00) | 11.578,00 | 11.450,00 | 11.625,00 | 11.575,00 | 11.630,00 | 11.570,00 | |
| Jual | 11.689,00 (+70,00) | 11.667,00 | 11.750,00 | 11.675,00 | 11.725,00 | 11.670,00 | 11.680,00 | ||
| (SGD) Singapore Dollar | Beli | 9.303,80 (+77,04) | 9.250,00 | 9.250,00 | 9.338,83 | 9.067,00 | 9.336,60 | 9.270,00 | |
| Jual | 9.403,11 (+81,06) | 9.443,00 | 9.400,00 | 9.388,83 | 9.667,00 | 9.385,90 | 9.400,00 | ||
| (AUD) Australian Dollar | Beli | 10.893,66 (+153,31) | 10.833,00 | 10.741,55 | 10.926,59 | 10.667,00 | 10.902,85 | 10.870,00 | |
| Jual | 11.004,02 (+149,55) | 11.063,00 | 11.069,55 | 10.976,59 | 11.267,00 | 10.964,35 | 10.990,00 | ||
| (EUR) Euro | Beli | 15.682,57 (+204,13) | 15.636,00 | 15.489,15 | 15.730,71 | 15.462,00 | 15.725,55 | 15.700,00 | |
| Jual | 15.843,27 (+206,42) | 15.873,00 | 15.929,15 | 15.790,71 | 16.112,00 | 15.799,45 | 15.830,00 | ||
| (CNY) Chinese Yuan | Beli | 1.887,77 (+12,82) | 1.869,00 | 1.878,10 | 1.897,15 | 1.917,90 | 1.850,00 | ||
| Jual | 1.906,70 (+12,84) | 1.948,00 | 1.930,20 | 1.927,15 | 1.931,25 | 1.970,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.492,92 (+9,41) | 1.451,00 | 1.484,35 | 1.497,88 | 1.428,00 | 1.500,40 | 1.495,00 | |
| Jual | 1.507,91 (+9,38) | 1.549,00 | 1.508,15 | 1.507,88 | 1.578,00 | 1.505,80 | 1.505,00 | ||
| (GBP) British Pound Sterling | Beli | 18.648,73 (+170,31) | 18.615,00 | 18.432,45 | 18.752,13 | 18.368,00 | 18.758,45 | 18.670,00 | |
| Jual | 18.836,82 (+167,41) | 18.872,00 | 18.985,45 | 18.812,13 | 19.168,00 | 18.836,15 | 18.800,00 | ||
| (JPY) Japanese Yen | Beli | 115,74 (+1,01) | 114,62 | 114,03 | 115,49 | 114,69 | 115,95 | 115,00 | |
| Jual | 116,91 (+1,01) | 117,90 | 117,98 | 117,49 | 120,19 | 116,70 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.050,32 (+64,74) | 10.994,00 | 10.914,45 | 11.117,68 | 10.880,00 | 11.099,15 | 11.030,00 | |
| Jual | 11.167,48 (+64,76) | 11.213,00 | 11.255,45 | 11.157,68 | 11.380,00 | 11.155,05 | 11.190,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.657,67 (+127,43) | 9.604,00 | 9.504,85 | 9.687,37 | 9.677,35 | 9.620,00 | ||
| Jual | 9.755,64 (+122,33) | 9.803,00 | 9.825,85 | 9.727,37 | 9.731,65 | 9.780,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.637,59 (+42,34) | 3.600,00 | ||||||
| Jual | 3.677,52 (+42,61) | 3.735,00 | |||||||
| (THB) Thai Baht | Beli | 365,19 (+1,29) | 320,00 | ||||||
| Jual | 369,67 (+1,28) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.085,72 (+18,66) | 2.979,00 | 3.042,95 | 3.096,35 | 2.907,00 | |||
| Jual | 3.116,82 (+18,67) | 3.226,00 | 3.143,95 | 3.116,35 | 3.307,00 | ||||
| (PHP) Philippine Peso | Beli | 265,80 (+1,82) | |||||||
| Jual | 268,53 (+1,76) | ||||||||
| (KRW) South Korean Won | Beli | 10,96 (+0,19) | |||||||
| Jual | 11,07 (+0,19) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.224,15 (+2,55) | |||||||
| Jual | 4.792,49 (-81,68) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 40.807,48 (+246,83) | |||||||
| Jual | 41.245,59 (+247,00) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.303,80 | |||||||
| Jual | 9.403,11 | ||||||||