| Selasa, 19 November 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 19/11/13 11:36 | 19/11/13 12:00 | 19/11/13 21:00 | 19/11/13 10:00 | 19/11/13 16:00 | 19/11/13 17:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.551,00 (+48,00) | 11.563,00 | 11.450,00 | 11.580,00 | 11.540,00 | 11.565,00 | 11.550,00 | |
| Jual | 11.667,00 (+48,00) | 11.652,00 | 11.750,00 | 11.610,00 | 11.690,00 | 11.605,00 | 11.650,00 | ||
| (SGD) Singapore Dollar | Beli | 9.268,98 (+42,22) | 9.219,00 | 9.227,30 | 9.307,62 | 9.024,00 | 9.284,40 | 9.260,00 | |
| Jual | 9.368,07 (+46,02) | 9.411,00 | 9.427,30 | 9.337,62 | 9.624,00 | 9.333,65 | 9.360,00 | ||
| (AUD) Australian Dollar | Beli | 10.827,91 (+87,56) | 10.772,00 | 10.768,75 | 10.900,17 | 10.593,00 | 10.882,45 | 10.830,00 | |
| Jual | 10.938,98 (+84,51) | 11.001,00 | 11.097,75 | 10.940,17 | 11.193,00 | 10.943,85 | 10.970,00 | ||
| (EUR) Euro | Beli | 15.612,33 (+133,89) | 15.560,00 | 15.470,40 | 15.643,91 | 15.375,00 | 15.620,25 | 15.600,00 | |
| Jual | 15.770,28 (+133,43) | 15.797,00 | 15.910,40 | 15.693,91 | 16.025,00 | 15.694,05 | 15.750,00 | ||
| (CNY) Chinese Yuan | Beli | 1.883,82 (+8,87) | 1.866,00 | 1.878,15 | 1.888,06 | 1.906,50 | 1.850,00 | ||
| Jual | 1.902,73 (+8,87) | 1.946,00 | 1.930,25 | 1.918,06 | 1.919,90 | 1.970,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.489,93 (+6,42) | 1.449,00 | 1.480,35 | 1.493,71 | 1.423,00 | 1.491,90 | 1.492,00 | |
| Jual | 1.504,95 (+6,42) | 1.547,00 | 1.512,35 | 1.497,71 | 1.573,00 | 1.497,30 | 1.502,00 | ||
| (GBP) British Pound Sterling | Beli | 18.609,82 (+131,40) | 18.562,00 | 18.401,75 | 18.635,42 | 18.318,00 | 18.630,55 | 18.600,00 | |
| Jual | 18.801,37 (+131,96) | 18.819,00 | 18.953,75 | 18.685,42 | 19.118,00 | 18.708,05 | 18.750,00 | ||
| (JPY) Japanese Yen | Beli | 115,85 (+1,12) | 114,60 | 114,40 | 115,74 | 114,69 | 115,65 | 115,00 | |
| Jual | 117,03 (+1,13) | 117,88 | 118,36 | 116,74 | 120,19 | 116,39 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.069,48 (+83,90) | 11.014,00 | 10.940,40 | 11.084,73 | 10.883,00 | 11.079,35 | 11.050,00 | |
| Jual | 11.182,79 (+80,07) | 11.234,00 | 11.282,40 | 11.124,73 | 11.383,00 | 11.135,55 | 11.190,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.606,97 (+76,73) | 9.555,00 | 9.522,45 | 9.657,19 | 9.640,65 | 9.600,00 | ||
| Jual | 9.710,44 (+77,13) | 9.753,00 | 9.843,45 | 9.697,19 | 9.694,85 | 9.730,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.622,71 (+27,46) | 3.600,00 | ||||||
| Jual | 3.662,53 (+27,62) | 3.725,00 | |||||||
| (THB) Thai Baht | Beli | 365,42 (+1,52) | 320,00 | ||||||
| Jual | 369,68 (+1,29) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.079,86 (+12,80) | 2.976,00 | 3.042,05 | 3.081,77 | 2.897,00 | |||
| Jual | 3.110,95 (+12,80) | 3.222,00 | 3.144,05 | 3.101,77 | 3.297,00 | ||||
| (PHP) Philippine Peso | Beli | 265,14 (+1,16) | |||||||
| Jual | 267,87 (+1,10) | ||||||||
| (KRW) South Korean Won | Beli | 10,94 (+0,17) | |||||||
| Jual | 11,05 (+0,17) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.239,22 (+17,62) | |||||||
| Jual | 4.894,31 (+20,14) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 40.729,90 (+169,25) | |||||||
| Jual | 41.167,96 (+169,37) | ||||||||